PBTPermian Basin Royalty Trust06/12/2025
LAST:

 11.54		CHANGE:
 0.02		OPEN:
11.52		HIGH:
11.71		ASK:
0.00		VOLUME:
199,900
CHANGE(%):
0.17		PREV:
11.56		LOW:
11.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.5211.7111.4411.54199,9000
06/11/2511.4511.6211.3711.56175,3000
06/10/2511.5811.6411.3811.4575,7000
06/09/2511.2311.5411.2311.4596,3000
06/06/2511.0011.4711.0011.18166,1000
06/05/2510.9811.0910.9310.9956,3000
06/04/2511.0711.2710.8010.9189,8000
06/03/2511.2411.3511.0011.093,721,8000
06/02/2511.2211.6811.2111.24261,1000
05/30/2511.2311.3911.1011.1078,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36