EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBT: Permian Basin Royalty Trust

14 Nov 25 15:59
LAST:

20.44

CHANGE:
 1.11		OPEN:
19.50		HIGH:
20.46		ASK:
10.45		VOLUME:
141.1K
CHG(%):
5.74		PREV:
19.33		LOW:
19.00		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2519.0020.4619.0020.44176.7K
13 Nov 2519.5419.5519.1419.3347.0K
12 Nov 2519.5419.6519.1019.4980.1K
11 Nov 2519.6519.9919.5219.5465.1K
10 Nov 2519.5519.7719.0019.74144.2K
07 Nov 2518.2419.4318.0419.39200.6K
06 Nov 2517.7918.0417.7517.8734.2K
05 Nov 2518.2118.2817.7517.8649.3K
04 Nov 2518.5018.6718.2018.2942.8K
03 Nov 2518.4118.7718.2518.7678.2K

COMPANY PROFILE

Name:Permian Basin Royalty Trust
About:Permian Basin Royalty Trust holds royalty interests in various oil and gas properties in the United States. The company holds a 75% net overriding royalty interest in Waddell Ranch properties, including Dune, Sand Hills (Judkins), Sand Hills (McKnight), Sand Hills (Tubb), University-Waddell (Devonian), and Waddell fields in Crane County, Texas. In addition, it holds a 95% net overriding royalty interest in Texas Royalty properties, having fields, such as Yates, Wasson, Sand Hills, East Texas, Kelly-Snyder, Panhandle Regular, N. Cowden, Todd, Keystone, Kermit, McElroy, Howard-Glasscock, Seminole, and others located in 33 counties across Texas. Its Texas Royalty properties comprise approximately 125 separate royalty interests containing approximately 51,000 net-producing acres. The company was founded in 1980 and is based in Dallas, Texas.
Sector:Energy
Address:3838 Oak Lawn Avenue, Dallas, TX, United States, 75219
Website:https://www.pbt-permian.com
CUSIP:714236106
CIK:0000319654
ISIN:US7142361069
FIGI:BBG000BQV317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.22 
Price to Sales:45.33 
Price to Book:5,666.67 
EPS Ratio:0.36 
DivYield:0.02 
Div/Share:0.35 
Revenue:18.41M 
Shares:46.61M 
Market Cap:952.68M 

TECHNICAL INDICATORS

MA5:19.713.7%
MA10:19.077.2%
MA20:18.5410.3%
MA50:18.1512.6%
MA100:16.3225.2%
MA200:13.4352.2%
STO9:99.24 
STO14:99.24 
RSI14:72.53 
MTM14:2.44
ROC14:0.14 
ATR:0.66 
Week High:20.460.1%
Week Low:18.0413.3%
Month High:20.460.1%
Month Low:16.7552.2%
Year High:20.460.1%
Year Low:8.01155.2%
Volatility:12.54 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
31 Jul 2025$0.02
30 Jun 2025$0.01
30 May 2025$0.02
30 Apr 2025$0.02
31 Mar 2025$0.02
28 Feb 2025$0.02
31 Jan 2025$0.02
31 Dec 2024$0.02
29 Nov 2024$0.02