EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PTY: Pimco Corporate Opportunity Fund

11 Feb 26 17:43
LAST:

13.11

CHANGE:
 0.02		OPEN:
13.13		HIGH:
13.15		ASK:
17.65		VOLUME:
2.46M
CHG(%):
0.15		PREV:
13.09		LOW:
13.10		BID:
16.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2613.1313.1513.1013.112.46M
10 Feb 2613.0913.1213.0713.091.29M
09 Feb 2613.0513.0913.0313.051.55M
06 Feb 2613.0513.0613.0113.041.14M
05 Feb 2613.0213.0312.9813.011.54M
04 Feb 2613.0413.0512.9813.00962.0K
03 Feb 2613.0513.0512.9913.021.66M
02 Feb 2613.0213.0512.9713.001.58M
30 Jan 2613.0713.0712.9713.021.06M
29 Jan 2613.0713.0813.0213.06741.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Price to Book:1.18 
EPS Ratio:1.43 
Shares:191.6M 
Market Cap:2.512B 

TECHNICAL INDICATORS

MA5:13.060.4%
MA10:13.040.5%
MA20:13.050.5%
MA50:13.040.6%
MA100:13.452.6%
MA200:13.684.3%
STO9:73.33
STO14:73.33
RSI14:60.00 
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:13.150.3%
Week Low:12.981.0%
Month High:13.190.6%
Month Low:12.974.3%
Year High:14.8313.1%
Year Low:11.7012.1%
Volatility:8.30