EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PTY: Pimco Corporate Opportunity Fund

26 Oct 26 13:14
LAST:

10.63

CHANGE:
 0.05		OPEN:
10.68		HIGH:
10.69		ASK:
17.65		VOLUME:
578.9K
CHG(%):
0.47		PREV:
10.68		LOW:
10.62		BID:
16.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2610.6810.6910.6210.63578.9K
23 Oct 2610.7210.7310.6110.68935.3K
22 Oct 2610.7310.7410.6510.711.28M
21 Oct 2610.7310.7510.6610.741.03M
20 Oct 2610.6710.7410.6110.721.6M
19 Oct 2610.7410.7410.6410.711.41M
16 Oct 2610.8210.8210.6110.711.65M
15 Oct 2610.6710.8210.6310.821.69M
14 Oct 2610.6910.7210.5610.602.15M
13 Oct 2610.8210.8410.7410.751.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Price to Book:0.93 
EPS Ratio:1.02 
Shares:221.88M 
Market Cap:2.359B 

TECHNICAL INDICATORS

MA5:10.700.6%
MA10:10.710.7%
MA20:10.821.8%
MA50:11.225.6%
MA100:11.538.5%
MA200:11.9812.7%
STO9:13.64 
STO14:6.25 
RSI14:38.98 
WPR14:-91.89 
MTM14:-0.13
ROC14:-0.01 
ATR:0.16 
Week High:10.751.1%
Week Low:10.610.2%
Month High:11.175.1%
Month Low:10.5612.7%
Year High:13.9030.8%
Year Low:10.560.7%
Volatility:10.59