PTYPimco Corporate Opportunity Fund06/27/2025
LAST:

 13.77		CHANGE:
 0.02		OPEN:
13.76		HIGH:
13.79		ASK:
0.00		VOLUME:
546,400
CHANGE(%):
0.15		PREV:
13.75		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.8013.8413.7513.77900,2970
07/17/2513.7613.8313.7613.81762,7810
07/16/2513.8413.8513.7413.80600,4000
07/15/2513.8313.8413.7613.80445,1000
07/14/2513.8213.8413.7513.81636,5000
07/11/2513.7713.8413.7713.82668,1000
07/10/2513.9213.9513.8713.92829,8000
07/09/2513.9213.9413.8913.89520,8000
07/08/2513.9113.9213.8813.90510,7000
07/07/2513.9113.9113.8713.90649,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29