PXP10 Inc Cl A06/27/2025
LAST:

 10.10		CHANGE:
 0.06		OPEN:
10.17		HIGH:
10.40		ASK:
0.00		VOLUME:
3,767,800
CHANGE(%):
0.59		PREV:
10.16		LOW:
9.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.8811.9111.6311.76453,8010
07/17/2511.4411.8311.4211.82607,2730
07/16/2510.9111.5310.8711.501,233,6000
07/15/2511.1211.1410.7810.81603,5000
07/14/2510.8110.9910.7610.90490,6000
07/11/2510.9410.9610.8310.83350,9000
07/10/2510.7511.0710.7311.04444,5000
07/09/2510.7710.8110.6210.741,036,9000
07/08/2510.5510.8310.4810.721,054,0000
07/07/2510.6910.7410.4310.49497,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29