EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PX: P10 Inc Cl A

12 Nov 25 12:21
LAST:

10.30

CHANGE:
 0.15		OPEN:
10.43		HIGH:
10.64		ASK:
132.49		VOLUME:
192.7K
CHG(%):
1.44		PREV:
10.45		LOW:
10.18		BID:
23.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.4310.6410.1810.30192.7K
11 Nov 2510.4010.5310.3510.45602.2K
10 Nov 2510.7010.7610.3710.42479.2K
07 Nov 2510.4510.7910.2910.58906.1K
06 Nov 2510.3010.7010.0710.39731.2K
05 Nov 2510.4710.5910.2410.58369.7K
04 Nov 2510.2910.4310.2410.31301.2K
03 Nov 2510.1410.4110.0310.33475.2K
31 Oct 2510.0910.2210.0510.16404.9K
30 Oct 2510.5610.6510.1410.15337.4K

COMPANY PROFILE

Name:P10 Inc Cl A
About:P10, Inc. operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company's portfolio of private solutions includes private equity, venture capital, impact investing, and private credit, as well as primary fund of funds, secondary investment, and direct and co-investments services. It markets its private equity solutions under the RCP Advisors, Bonaccord Capital, and P10 Advisors brands; venture capital solution under the TrueBridge brand; impact investing solution under the Enhanced brand; and private credit solutions under the Five Points, Hark Capital, and WTI brands. P10, Inc. was founded in 1992 and is headquartered in Dallas, Texas.
Industry:Asset Management
Address:4514 Cole Avenue, Dallas, TX, United States, 75205
Website:https://www.p10alts.com
CUSIP:69376K106
CIK:0000884905
ISIN:US69376K1060
FIGI:BBG012QFRJQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.62 
Forward P/E:11.01 
PEG Ratio:-1.59 
Price to Sales:3.80 
Price to Book:3.37 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.04 
EPS Ratio:0.13 
DivYield:0.01 
Div/Share:0.14 
Revenue:299.63M 
EBITDA:77.96M 
Shares:77.84M 
Market Cap:801.78M 

TECHNICAL INDICATORS

MA5:10.431.2%
MA10:10.370.7%
MA20:10.501.9%
MA50:11.047.2%
MA100:11.3810.5%
MA200:11.4110.8%
STO9:22.22
STO14:18.07 
RSI14:45.18
WPR14:-79.45
MTM14:-0.25
ROC14:-0.02 
ATR:0.35 
Week High:10.794.8%
Week Low:10.072.3%
Month High:10.986.6%
Month Low:10.0310.8%
Year High:14.2838.6%
Year Low:8.8516.4%
Volatility:21.41 

RECENT SPLITS

Date Ratio
21 Oct 20217-10
16 Dec 20032-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.04
30 May 2025$0.04
28 Feb 2025$0.04
29 Nov 2024$0.04
30 Aug 2024$0.04
31 May 2024$0.04
08 Mar 2024$0.03
29 Nov 2023$0.03
30 Aug 2023$0.03
26 May 2023$0.03