PXP10 Inc Cl A05/30/2025
LAST:

 10.86		CHANGE:
 0.02		OPEN:
10.81		HIGH:
11.00		ASK:
0.00		VOLUME:
869,500
CHANGE(%):
0.18		PREV:
10.84		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.8111.0010.6110.86869,5000
05/29/2511.5611.6110.8010.84532,2000
05/28/2511.4411.5911.3511.49500,5000
05/27/2511.4011.5811.1911.45837,5000
05/26/2511.2111.2111.2111.2100
05/23/2510.9611.2910.8911.21423,8000
05/22/2511.1811.3611.0511.19497,7000
05/21/2511.5111.5611.1711.23597,0000
05/20/2511.9211.9311.6611.67259,3000
05/19/2511.9712.0711.9111.97364,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20