PAXSPimco Access Income Fund05/30/2025
LAST:

 15.02		CHANGE:
 0.13		OPEN:
14.90		HIGH:
15.04		ASK:
0.00		VOLUME:
201,000
CHANGE(%):
0.87		PREV:
14.89		LOW:
14.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.9015.0414.8615.02201,0000
05/29/2514.7414.9314.7114.89296,5000
05/28/2514.7814.7814.6814.74335,6000
05/27/2514.7014.7814.5814.78705,2000
05/26/2514.7014.7014.7014.7000
05/23/2514.8714.8714.6314.701,091,0000
05/22/2514.9415.0614.7315.00316,1000
05/21/2515.0515.0814.7514.81344,7000
05/20/2515.0315.1914.9815.06250,4000
05/19/2515.0915.1915.0315.10181,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20