EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PAXS: Pimco Access Income Fund

07 Nov 25 15:59
LAST:

15.91

CHANGE:
 0.04		OPEN:
15.75		HIGH:
16.16		ASK:
0.00		VOLUME:
154.0K
CHG(%):
0.25		PREV:
15.87		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.7516.1615.7215.91179.0K
06 Nov 2515.8215.9015.7515.87107.9K
05 Nov 2515.7915.8815.7215.74163.0K
04 Nov 2515.7315.9015.7315.85230.4K
03 Nov 2516.0016.0015.7415.77257.9K
31 Oct 2515.9816.0315.8915.97122.0K
30 Oct 2515.9215.9815.7415.89183.5K
29 Oct 2515.9016.0115.8815.96196.2K
28 Oct 2515.8515.9915.7715.87168.8K
27 Oct 2515.9316.0315.5515.88595.9K

COMPANY PROFILE

Name:Pimco Access Income Fund
About:PIMCO Access Income Fund is close-ended fixed income mutual fund launched and managed by Pacific Investment Management Company LLC. It invests in fixed income markets of global region. The fund primarily invests in corporate debt, mortgage-related and other asset-backed instruments, government and sovereign debt, taxable municipal bonds, floating-rate income-producing securities with varying maturities. It employs fundamental analysis bottom-up and top-down securities picking approach to create its portfolio. PIMCO Access Income Fund is domiciled in the United States.
Industry:Asset Management
Address:650 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.pimco.com/en-us/investments/closed-end
CIK:0001886878
ISIN:US72203T1007
FIGI:BBG013RTHNP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Price to Sales:8.36 
Price to Book:1.07 
EPS Ratio:2.01 
Shares:45.57M 
Market Cap:725.0M 

TECHNICAL INDICATORS

MA5:15.830.5%
MA10:15.870.2%
MA20:15.850.4%
MA50:16.081.1%
MA100:15.731.2%
MA200:15.631.8%
STO9:40.96
STO14:60.16
RSI14:73.83 
WPR14:-13.95 
MTM14:0.37
ROC14:0.02 
ATR:0.27 
Week High:16.161.5%
Week Low:15.721.2%
Month High:16.564.1%
Month Low:15.111.8%
Year High:17.047.1%
Year Low:13.6316.7%
Volatility:9.38 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
11 Jul 2025$0.15
12 Jun 2025$0.15
12 May 2025$0.15
11 Apr 2025$0.15
13 Mar 2025$0.15
13 Feb 2025$0.15
13 Jan 2025$0.15
12 Dec 2024$0.15
12 Nov 2024$0.15