EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PFO: Flaherty & Crumrine Preferred Fund

24 Jul 26 12:01
LAST:

9.048

CHANGE:
 0.02		OPEN:
9.020		HIGH:
9.060		ASK:
12.090		VOLUME:
3.1K
CHG(%):
0.24		PREV:
9.070		LOW:
9.020		BID:
12.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.0209.0609.0209.0483.1K
23 Jul 269.1309.1509.0659.07038.8K
22 Jul 269.2009.2009.1309.15527.9K
21 Jul 269.2209.2209.1709.18012.2K
20 Jul 269.1809.2309.1309.17055.7K
17 Jul 269.2409.2409.1509.18021.8K
16 Jul 269.1909.2309.1909.22010.7K
15 Jul 269.2209.2709.2009.22014.4K
14 Jul 269.2009.2409.2009.22019.2K
13 Jul 269.2109.2309.1709.20017.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Price to Book:0.89 
EPS Ratio:0.81 
Shares:13.08M 
Market Cap:118.32M 

TECHNICAL INDICATORS

MA5:9.120.8%
MA10:9.171.3%
MA20:9.191.6%
MA50:9.161.2%
MA100:9.181.5%
MA200:9.383.6%
RSI14:21.52 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.06 
Week High:9.242.1%
Week Low:9.020.3%
Month High:9.292.7%
Month Low:9.023.6%
Year High:9.909.4%
Year Low:8.852.2%
Volatility:3.25