PFOFlaherty & Crumrine Preferred Fund06/27/2025
LAST:

 9.230		CHANGE:
 0.05		OPEN:
9.220		HIGH:
9.240		ASK:
0.000		VOLUME:
20,100
CHANGE(%):
0.54		PREV:
9.180		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.2609.2709.2209.25070,6230
07/17/259.2109.2609.2109.23010,8780
07/16/259.2309.2309.2009.23049,7000
07/15/259.2109.2409.1609.22061,3000
07/14/259.2909.2909.2009.20039,8000
07/11/259.2509.2909.2309.26021,3000
07/10/259.2609.3009.2409.27014,5000
07/09/259.2709.2869.1509.24464,5000
07/08/259.2609.3409.2309.27017,3000
07/07/259.3509.3509.2309.254105,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29