PFHPrudential Financial Inc 4.125% Junior05/30/2025
LAST:

 16.98		CHANGE:
 0.08		OPEN:
16.94		HIGH:
17.03		ASK:
0.00		VOLUME:
117,200
CHANGE(%):
0.47		PREV:
16.90		LOW:
16.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.9417.0316.8816.98117,2000
05/29/2516.9517.0016.9016.9028,0000
05/28/2517.0017.3216.8416.9027,4000
05/27/2516.9517.0516.9317.0035,5000
05/26/2516.8716.8716.8716.8700
05/23/2516.8016.8716.6216.8722,4000
05/22/2516.7516.9116.7016.8331,4000
05/21/2517.1117.1116.7516.7640,2000
05/20/2517.1317.2417.0917.1731,4000
05/19/2516.9317.1516.8517.1438,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20