PFSIPennymac Financial Services IN06/27/2025
LAST:

 99.14		CHANGE:
 0.72		OPEN:
100.08		HIGH:
100.34		ASK:
0.00		VOLUME:
1,479,400
CHANGE(%):
0.72		PREV:
99.86		LOW:
99.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25101.14101.54100.29100.85221,2450
07/17/2599.17100.9598.97100.94280,4350
07/16/2598.8399.7997.6799.53383,3000
07/15/25100.88100.8898.5498.56492,7000
07/14/2599.82101.0199.28100.92371,5000
07/11/25100.02100.8499.65100.06280,2000
07/10/25101.98102.28100.65101.25642,2000
07/09/25101.01102.35100.76102.29641,5000
07/08/25100.09102.41100.09100.57395,0000
07/07/25101.27102.85100.06100.13403,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29