PFSIPennymac Financial Services IN05/30/2025
LAST:

 96.00		CHANGE:
 0.68		OPEN:
96.55		HIGH:
97.14		ASK:
0.00		VOLUME:
259,700
CHANGE(%):
0.70		PREV:
96.68		LOW:
95.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2596.5597.1495.9096.00259,7000
05/29/2596.2097.4895.9496.68173,9000
05/28/2596.2497.2095.7095.95220,7000
05/27/2595.9497.2594.8996.79335,0000
05/26/2594.7194.7194.7194.7100
05/23/2593.7995.3393.7994.71399,4000
05/22/2595.5695.9193.7495.35646,7000
05/21/25100.05103.3495.7496.20349,1000
05/20/2599.80101.4999.80101.14218,4000
05/19/2599.31100.9099.25100.52232,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20