NYSE, PFSI End of Day and Historical Stock Data [Pennymac Financial Services IN]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PFSI: Pennymac Financial Services IN

27 Jun 2025

LAST: 99.14	CHANGE: 0.72	OPEN: 100.08	HIGH: 100.34	ASK: 0.00	VOLUME: 1.48M
LAST: 99.14	CHG(%): 0.72	PREV: 99.86	LOW: 99.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	108.52	109.87	108.20	109.33	336.5K
29 Aug 25	109.00	110.58	107.74	110.10	316.3K
28 Aug 25	109.12	109.12	107.48	108.86	293.3K
27 Aug 25	108.85	109.45	108.14	108.51	265.7K
26 Aug 25	109.42	110.37	108.92	109.04	434.6K
25 Aug 25	109.76	110.00	108.41	109.54	238.2K
22 Aug 25	104.06	110.40	103.83	109.72	562.6K
21 Aug 25	104.53	104.80	103.12	103.39	454.6K
20 Aug 25	106.69	106.99	104.96	105.29	304.2K
19 Aug 25	105.66	107.06	105.56	106.97	303.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: