NYSE, PRIFPK End of Day and Historical Stock Data []

16 Oct 26 12:41

LAST: 20.72	CHANGE: 0.03	OPEN: 20.72	HIGH: 20.72	ASK: 0.00	VOLUME: 263
LAST: 20.72	CHG(%): 0.14	PREV: 20.75	LOW: 20.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	20.72	20.72	20.72	20.72	263
15 Oct 26	20.75	20.75	20.75	20.75	100
14 Oct 26	20.65	20.65	20.65	20.65	600
12 Oct 26	20.80	21.00	20.80	21.00	385
09 Oct 26	21.00	21.00	21.00	21.00	1.2K
07 Oct 26	20.73	21.07	20.73	21.07	300
05 Oct 26	21.30	21.35	21.15	21.15	758
02 Oct 26	21.43	21.66	21.22	21.30	2.8K
01 Oct 26	21.30	21.54	21.30	21.54	970
30 Sep 26	19.60	21.89	19.60	21.89	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.72