PRSPrudential Financial Inc 5.625% Junior06/27/2025
LAST:

 23.57		CHANGE:
 0.14		OPEN:
23.65		HIGH:
23.82		ASK:
0.00		VOLUME:
57,100
CHANGE(%):
0.59		PREV:
23.71		LOW:
23.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.1824.1824.0724.1224,4390
07/17/2523.9324.1323.9324.1328,8350
07/16/2524.0024.1723.9023.9528,3000
07/15/2524.2124.2123.9723.9839,1000
07/14/2524.2524.2624.1424.1935,3000
07/11/2524.3324.3424.1924.2744,0000
07/10/2524.0824.3524.0824.3421,1000
07/09/2524.0624.1824.0524.1330,2000
07/08/2523.9024.0523.9024.0217,6000
07/07/2523.9224.0423.8723.9435,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29