PRSPrudential Financial Inc 5.625% Junior05/30/2025
LAST:

 23.09		CHANGE:
 0.23		OPEN:
22.96		HIGH:
23.10		ASK:
0.00		VOLUME:
137,700
CHANGE(%):
1.01		PREV:
22.86		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.9623.1022.8023.09137,7000
05/29/2522.9822.9822.8422.8621,2000
05/28/2522.9722.9922.8522.8940,7000
05/27/2522.8123.0022.8022.9728,7000
05/26/2522.7022.7022.7022.7000
05/23/2522.7422.7422.6322.7021,9000
05/22/2522.6522.7622.6122.7437,6000
05/21/2523.0023.0022.6322.6540,1000
05/20/2523.0523.1822.9923.0232,6000
05/19/2522.7723.0722.6223.0350,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20