PMTPennymac Mortgage Investment Trust06/27/2025
LAST:

 12.75		CHANGE:
 0.14		OPEN:
12.89		HIGH:
12.92		ASK:
0.00		VOLUME:
746,300
CHANGE(%):
1.09		PREV:
12.89		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.7212.7312.4512.511,062,6450
07/17/2512.6512.8912.5712.63900,2270
07/16/2512.5512.7612.5512.76797,6000
07/15/2512.6212.7712.5212.53868,3000
07/14/2512.5112.6612.4612.62965,6000
07/11/2512.6612.7212.5512.59927,7000
07/10/2513.1913.2513.1113.141,594,0000
07/09/2513.1813.2713.0913.191,149,6000
07/08/2513.0513.3213.0313.13982,0000
07/07/2513.2013.2913.0413.05893,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29