PVHPhillips-Van Heusen Corp05/30/2025
LAST:

 83.77
CHANGE:
 1.05
OPEN:
84.28
HIGH:
85.09
ASK:
127.86
VOLUME:
1,329,500
CHANGE(%):
1.24
PREV:
84.82
LOW:
83.07
BID:
127.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2584.2885.0983.0783.771,329,5000
05/29/2587.5387.5583.7484.821,033,8000
05/28/2587.6087.9086.1986.611,020,2000
05/27/2584.0486.5983.0086.531,232,0000
05/26/2581.9981.9981.9981.9900
05/23/2580.3682.7879.6081.991,307,0000
05/22/2582.1583.6081.8283.321,336,5000
05/21/2583.5985.0682.9183.171,400,9000
05/20/2585.1486.9584.8685.78976,7000
05/19/2584.7985.7684.0084.71816,0000
COMPANY PROFILE
NYSE, PVH - Phillips-Van Heusen Corp

Unless the context otherwise requires, the terms ?we,? ?our? or ?us? refer to  Phillips-Van Heusen Corporation and its subsidiaries.  Our fiscal years are based on the 52-53 week period ending on the Sunday closest  to February 1 and are designated by the calendar year in which the fiscal year  commences. References to a year are to our fiscal year, unless the context  requires otherwise. Our 2007 year commenced on February 5, 2007 and ended on  February 3, 2008; 2006 commenced on January 30, 2006 and ended on February 4,  2007; 2005 commenced on January 31, 2005 and ended on January 29, 2006.  We obtained the market and competitive position data used throughout this report  from research, surveys or studies conducted by third parties and industry or  general publications. Industry publications and surveys generally state that  they have obtained information from sources believed to be reliable, but do not  guarantee the accuracy and completeness of such information.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:24.23
PEG Ratio:1.41
EPS:5.24
DivYield:0.12
PtB:1.96
PtS:1.19
EBITDA:1.14B
Shares:77.45M
Market Cap:6.49B
52wk range:59.28 - 124.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20