NYSE, PNW End of Day and Historical Stock Data [Pinnacle West Capital Corp]

27 Jun 2025

LAST: 88.55	CHANGE: 0.42	OPEN: 88.96	HIGH: 89.43	ASK: 0.00	VOLUME: 1.88M
LAST: 88.55	CHG(%): 0.47	PREV: 88.97	LOW: 88.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	89.36	89.49	88.71	89.28	805.5K
03 Sep 25	88.61	89.30	88.29	88.73	720.8K
02 Sep 25	89.11	89.27	88.47	88.80	871.4K
29 Aug 25	89.51	90.37	89.13	89.36	784.2K
28 Aug 25	90.32	90.32	88.97	89.32	1.11M
27 Aug 25	89.97	90.56	89.92	90.43	1.1M
26 Aug 25	90.00	90.61	89.72	89.96	816.2K
25 Aug 25	91.00	91.15	89.92	89.98	783.4K
22 Aug 25	91.66	91.95	90.92	91.35	959.9K
21 Aug 25	92.31	92.50	91.11	91.16	865.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.55