NYSE, PRIFPJ End of Day and Historical Stock Data []

14 Jan 26 09:30

LAST: 23.80	CHANGE: 0.07	OPEN: 23.80	HIGH: 23.80	ASK: 0.00	VOLUME: 195
LAST: 23.80	CHG(%): 0.29	PREV: 23.87	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	23.80	23.80	23.80	23.80	195
13 Jan 26	23.90	23.91	23.87	23.87	1.0K
12 Jan 26	23.85	23.89	23.85	23.89	325
09 Jan 26	23.79	23.85	23.79	23.85	800
08 Jan 26	23.90	23.90	23.80	23.90	900
07 Jan 26	23.85	23.85	23.75	23.75	300
06 Jan 26	23.74	23.90	23.71	23.71	1.9K
05 Jan 26	23.84	24.01	23.80	23.80	1.8K
02 Jan 26	23.98	23.98	23.95	23.95	1.3K
31 Dec 25	23.85	23.95	23.82	23.91	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80