PUKPrudential Public Ltd Company ADR05/30/2025
LAST:

 22.84		CHANGE:
 0.04		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
695,500
CHANGE(%):
0.17		PREV:
22.88		LOW:
22.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.9522.9522.6122.84695,5000
05/29/2522.9122.9122.7022.88746,2000
05/28/2522.4522.5622.4222.48576,9000
05/27/2522.6222.7622.6022.70482,0000
05/26/2522.4422.4422.4422.4400
05/23/2522.1422.4822.1422.44939,5000
05/22/2522.7422.9022.5622.601,549,0000
05/21/2522.9623.0522.7322.74618,4000
05/20/2523.0523.2023.0523.13509,2000
05/19/2522.9423.2822.9423.27428,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20