PHParker-Hannifin Corp06/27/2025
LAST:

 700.5		CHANGE:
 8.83		OPEN:
694.8		HIGH:
705.0		ASK:
0.0		VOLUME:
1,044,200
CHANGE(%):
1.28		PREV:
691.7		LOW:
693.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25725.9727.2719.1722.6485,0600
07/17/25710.3723.9708.2723.3543,0730
07/16/25710.1712.3698.6710.2435,3000
07/15/25714.0715.7708.3708.6347,7000
07/14/25713.2715.0707.6712.1345,0000
07/11/25708.9715.8706.0714.9343,0000
07/10/25709.3719.3706.3714.3442,3000
07/09/25712.9714.7705.4707.6377,9000
07/08/25707.0710.0701.6706.9493,6000
07/07/25715.5720.3700.2706.6807,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29