NYSE, PH End of Day and Historical Stock Data [Parker-Hannifin Corp]

27 Jun 2025

LAST: 700.5	CHANGE: 8.83	OPEN: 694.8	HIGH: 705.0	ASK: 0.0	VOLUME: 1.04M
LAST: 700.5	CHG(%): 1.28	PREV: 691.7	LOW: 693.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	743.7	757.0	742.2	757.0	425.1K
03 Sep 25	748.9	752.5	743.8	748.5	388.9K
02 Sep 25	746.1	751.0	738.9	749.9	525.1K
29 Aug 25	764.3	768.7	756.3	759.4	890.8K
28 Aug 25	769.6	773.3	763.0	766.8	637K
27 Aug 25	758.8	768.5	757.9	768.1	636.6K
26 Aug 25	749.8	762.8	746.0	761.6	712.9K
25 Aug 25	754.8	756.4	749.5	750.3	650.3K
22 Aug 25	738.1	759.5	737.1	752.3	725.8K
21 Aug 25	739.7	740.8	729.7	733.1	492.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.5