PHParker-Hannifin Corp05/30/2025
LAST:

 664.7		CHANGE:
 2.53		OPEN:
663.7		HIGH:
667.3		ASK:
0.0		VOLUME:
1,042,500
CHANGE(%):
0.38		PREV:
667.2		LOW:
657.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25663.7667.3657.7664.71,042,5000
05/29/25671.5671.5661.7667.2486,3000
05/28/25673.1674.3664.8666.3469,3000
05/27/25664.6673.1659.9670.9564,3000
05/26/25655.0655.0655.0655.000
05/23/25644.3660.0637.2655.0430,8000
05/22/25659.2661.4651.4657.4662,2000
05/21/25672.4675.5660.3661.8627,7000
05/20/25675.4682.5675.1680.1856,7000
05/19/25671.0681.3669.9679.3720,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20