PSBDPalmer Square Capital Bdc Inc05/30/2025
LAST:

 13.98		CHANGE:
 0.17		OPEN:
13.81		HIGH:
14.12		ASK:
0.00		VOLUME:
25,500
CHANGE(%):
1.23		PREV:
13.81		LOW:
13.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.8114.1213.8013.9825,5000
05/29/2514.0514.0513.6913.8169,7000
05/28/2513.9714.0713.9513.9717,0000
05/27/2514.1414.2813.9013.9423,6000
05/26/2513.9513.9513.9513.9500
05/23/2513.8314.2313.5913.9515,6000
05/22/2513.9014.0713.7513.8343,5000
05/21/2514.0914.1613.6513.8435,9000
05/20/2513.9014.2913.9013.9744,5000
05/19/2513.9914.2513.8314.0265,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20