PSBDPalmer Square Capital Bdc Inc06/27/2025
LAST:

 13.92		CHANGE:
 0.66		OPEN:
14.00		HIGH:
14.69		ASK:
0.00		VOLUME:
36,400
CHANGE(%):
4.53		PREV:
14.58		LOW:
13.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.2014.2014.0214.0832,9780
07/17/2514.1114.2413.8914.1040,8530
07/16/2514.0614.3214.0214.10145,3000
07/15/2514.3614.3613.8414.0569,3000
07/14/2514.0014.3314.0014.2328,1000
07/11/2514.1314.6213.8914.0093,0000
07/10/2513.9714.2913.9714.0414,5000
07/09/2514.2714.5013.9814.1324,4000
07/08/2514.1114.3014.0414.1523,5000
07/07/2514.0114.4013.8414.0542,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29