EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCF: Putnam High Income Bond Fund

19 Nov 25 15:59
LAST:

6.170

CHANGE:
 0.01		OPEN:
6.160		HIGH:
6.210		ASK:
8.740		VOLUME:
72.1K
CHG(%):
0.19		PREV:
6.172		LOW:
6.140		BID:
7.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.1406.2106.1406.16078.0K
18 Nov 256.1906.2006.1506.17276.3K
17 Nov 256.2706.2906.2406.25073.4K
14 Nov 256.2806.2906.2606.28043.0K
13 Nov 256.2806.2916.2616.27041.5K
12 Nov 256.3006.3106.2856.29536.3K
11 Nov 256.2606.3006.2606.29538.1K
10 Nov 256.2606.2906.2606.28076.4K
07 Nov 256.2606.2706.2206.27044.4K
06 Nov 256.2606.2706.2386.25053.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Price to Book:0.88 
EPS Ratio:1.00 
Shares:18.72M 
Market Cap:115.48M 

TECHNICAL INDICATORS

MA5:6.230.9%
MA10:6.251.3%
MA20:6.261.4%
MA50:6.312.2%
MA100:6.352.9%
MA200:6.393.6%
RSI14:31.69 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.05 
Week High:6.312.3%
Week Low:6.140.5%
Month High:6.312.3%
Month Low:6.143.6%
Year High:6.8911.7%
Year Low:5.737.7%
Volatility:5.72