EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCF: Putnam High Income Bond Fund

08 Jan 26 10:10
LAST:

6.090

CHANGE:
 0.04		OPEN:
6.100		HIGH:
6.103		ASK:
8.740		VOLUME:
26.3K
CHG(%):
0.65		PREV:
6.130		LOW:
6.090		BID:
7.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.1006.1036.0906.09026.3K
07 Jan 266.1606.1606.1306.13028.6K
06 Jan 266.1506.1706.1206.17063.3K
05 Jan 266.1306.1606.1006.13080.0K
02 Jan 266.1306.1426.0706.13063.0K
31 Dec 256.1506.1536.1306.150243.1K
30 Dec 256.1206.1406.0756.140144.2K
29 Dec 256.1206.1206.1056.11098.1K
26 Dec 256.1106.1206.1006.11045.1K
24 Dec 256.0806.1206.0606.10063.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Price to Book:0.88 
EPS Ratio:1.00 
Shares:18.72M 
Market Cap:113.98M 

TECHNICAL INDICATORS

MA5:6.130.7%
MA10:6.130.6%
MA20:6.110.3%
MA50:6.181.5%
MA100:6.273.0%
MA200:6.303.4%
STO14:57.89
RSI14:62.69 
WPR14:-42.11
MTM14:0.11
ROC14:0.02 
ATR:0.05 
Week High:6.171.3%
Week Low:6.070.3%
Month High:6.283.1%
Month Low:5.973.4%
Year High:6.8913.1%
Year Low:5.736.3%
Volatility:4.42