PCFPutnam High Income Bond Fund05/30/2025
LAST:

 6.320		CHANGE:
 0.02		OPEN:
6.320		HIGH:
6.330		ASK:
0.000		VOLUME:
68,500
CHANGE(%):
0.32		PREV:
6.300		LOW:
6.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.3206.3306.2606.32068,5000
05/29/256.2306.3206.2306.30041,3000
05/28/256.3106.3306.1606.210145,5000
05/27/256.3206.3306.2806.31026,0000
05/26/256.3106.3106.3106.31000
05/23/256.3006.3306.2406.31025,2000
05/22/256.2706.3236.2606.31025,0000
05/21/256.3406.3606.2706.28522,7000
05/20/256.4006.4006.3256.34049,6000
05/19/256.3406.4306.3306.430140,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20