NYSE, PAI.W End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.3000	CHANGE: 0.03	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 200
LAST: 0.3000	CHG(%): 9.09	PREV: 0.3300	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.3000	0.3000	0.3000	0.3000	200
19 Sep 25	0.3400	0.3500	0.3300	0.3300	27K
17 Sep 25	0.2700	0.3400	0.2700	0.3400	20.8K
16 Sep 25	0.2500	0.3050	0.2500	0.3000	67.3K
15 Sep 25	0.2700	0.2700	0.2700	0.2700	18K
12 Sep 25	0.2500	0.2520	0.2500	0.2500	363.2K
11 Sep 25	0.2203	0.2602	0.2203	0.2602	287.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000