NYSE, PER.W End of Day and Historical Stock Data [Perfect Corp WT [Perf.Ws]]

26 Dec 2025

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0302	ASK: 0.0000	VOLUME: 331.1K
LAST: 0.0302	CHG(%): 2.58	PREV: 0.0310	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0255	0.0302	0.0162	0.0302	331.1K
18 Dec 25	0.0310	0.0310	0.0308	0.0310	3.3K
17 Dec 25	0.0280	0.0280	0.0279	0.0280	1.2K
16 Dec 25	0.0260	0.0333	0.0260	0.0333	9.7K
15 Dec 25	0.0260	0.0310	0.0260	0.0310	1.3K
12 Dec 25	0.0305	0.0305	0.0305	0.0305	100
11 Dec 25	0.0305	0.0305	0.0305	0.0305	3.6K
10 Dec 25	0.0300	0.0300	0.0300	0.0300	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302