NYSE, PER.W End of Day and Historical Stock Data [Perfect Corp WT [Perf.Ws]]

06 Feb 2026

LAST: 0.0352	CHANGE: 0.00	OPEN: 0.0352	HIGH: 0.0353	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.0352	CHG(%): 0.28	PREV: 0.0351	LOW: 0.0352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0352	0.0353	0.0352	0.0352	16.1K
03 Feb 26	0.0361	0.0369	0.0351	0.0351	25.3K
02 Feb 26	0.0351	0.0355	0.0351	0.0355	200
30 Jan 26	0.0351	0.0352	0.0351	0.0352	200
29 Jan 26	0.0401	0.0401	0.0327	0.0327	95.6K
28 Jan 26	0.0399	0.0404	0.0310	0.0404	103.8K
26 Jan 26	0.0310	0.0310	0.0310	0.0310	500
23 Jan 26	0.0310	0.0355	0.0310	0.0310	194.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0352