PBProsperity Bancshares05/30/2025
LAST:

 69.65		CHANGE:
 0.47		OPEN:
69.88		HIGH:
70.16		ASK:
0.00		VOLUME:
581,000
CHANGE(%):
0.67		PREV:
70.12		LOW:
69.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2569.8870.1669.3769.65581,0000
05/29/2569.5470.1769.1270.12470,1000
05/28/2570.7671.0669.1969.26950,5000
05/27/2570.4170.8069.6670.73603,5000
05/26/2569.7969.7969.7969.7900
05/23/2568.7370.1068.7369.79551,4000
05/22/2569.6670.6069.4369.91772,7000
05/21/2571.3671.4269.9369.95604,5000
05/20/2572.3372.7471.8871.96615,4000
05/19/2572.0672.7471.8772.73615,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20