PBProsperity Bancshares06/27/2025
LAST:

 70.12		CHANGE:
 0.66		OPEN:
71.04		HIGH:
71.21		ASK:
0.00		VOLUME:
1,203,100
CHANGE(%):
0.93		PREV:
70.78		LOW:
69.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2573.9674.4073.3673.63529,3380
07/17/2572.3773.8472.3373.78477,7640
07/16/2572.5472.7271.0872.40552,5000
07/15/2574.2774.5371.9271.96608,1000
07/14/2573.6474.5973.4774.56509,1000
07/11/2574.4374.5673.8073.81740,1000
07/10/2574.1375.4574.0574.71613,6000
07/09/2574.6874.8573.5774.29797,0000
07/08/2573.6374.7273.6374.27787,5000
07/07/2573.6274.5073.0573.66605,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29