PIIPolaris Inc05/30/2025
LAST:

 39.22		CHANGE:
 0.67		OPEN:
39.64		HIGH:
39.97		ASK:
0.00		VOLUME:
1,402,400
CHANGE(%):
1.68		PREV:
39.89		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2539.6439.9739.0039.221,402,4000
05/29/2541.0041.7339.2039.891,429,9000
05/28/2539.8140.4639.5339.801,038,4000
05/27/2538.8039.9338.2139.771,506,1000
05/26/2538.0338.0338.0338.0300
05/23/2537.8438.5237.5038.03992,3000
05/22/2538.4139.4938.1839.241,624,7000
05/21/2539.5140.0838.5038.641,802,5000
05/20/2539.0941.1739.0040.502,089,9000
05/19/2538.1339.4038.1039.101,465,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20