EODData

MEMBERSHIP REGISTER LOG IN

NYSE, POR: Portland General Electric Company

21 Oct 26 15:59
LAST:

43.92

CHANGE:
 0.39		OPEN:
44.31		HIGH:
44.52		ASK:
47.89		VOLUME:
2.36M
CHG(%):
0.88		PREV:
44.31		LOW:
43.86		BID:
47.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2644.3144.5243.8643.923.74M
20 Oct 2643.7644.6843.7244.315.97M
19 Oct 2644.0044.1343.3343.483.32M
16 Oct 2644.0844.6543.9244.152.23M
15 Oct 2645.0645.0643.7943.872.45M
14 Oct 2644.4244.6843.8344.452.73M
13 Oct 2644.9645.0043.7344.581.5M
12 Oct 2645.4845.7245.0745.071.24M
09 Oct 2645.3245.5045.0045.391.12M
08 Oct 2645.0445.4444.6245.351.84M

PROFILE

Name:Portland General Electric Company
About:Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, four wind farms, and seven hydroelectric facilities. As of December 31, 2024, the company owned an electric transmission system consisting of 1,269 circuit miles, including 287 circuit miles of 500 kilovolt line, 418 circuit miles of 230 kilovolt line, and 564 miles of 115 kilovolt line; and served 950 thousand retail customers in 51 cities. It also has 29,398 circuit miles of distribution lines. Portland General Electric Company was founded in 1889 and is headquartered in Portland, Oregon.
Sector:Utilities
Address:121 South West Salmon Street, Portland, OR, United States, 97204
Website:https://www.portlandgeneral.com
CUSIP:736508847
CIK:0000784977
ISIN:US7365088472
FIGI:BBG000BCRMW7
LEI:GJOUP9M7C39GLSK9R870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:12.43 
PEG Ratio:3.68 
Price to Sales:1.48 
Price to Book:1.25 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.26 
DivYield:0.05 
Div/Share:2.03 
Revenue:3.534B 
EBITDA:1.107B 
Shares:117.61M 
Market Cap:5.165B 

TECHNICAL INDICATORS

MA5:43.950.1%
MA10:44.461.2%
MA20:44.701.8%
MA50:47.287.7%
MA100:49.1311.9%
MA200:50.1614.2%
STO9:19.69 
STO14:19.69 
RSI14:42.13
WPR14:-76.96
MTM14:-0.63
ROC14:-0.01 
ATR:0.89 
Week High:45.062.6%
Week Low:43.331.4%
Month High:48.079.4%
Month Low:43.2614.2%
Year High:54.6224.4%
Year Low:43.261.5%
Volatility:0.69 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.53
24 Jun 2025$0.53
24 Mar 2025$0.50
24 Dec 2024$0.50
24 Sep 2024$0.50
24 Jun 2024$0.50
21 Mar 2024$0.48
22 Dec 2023$0.48
22 Sep 2023$0.48
23 Jun 2023$0.48