PORPortland General Electric Company06/12/2025
LAST:

 41.30		CHANGE:
 0.22		OPEN:
41.15		HIGH:
41.38		ASK:
0.00		VOLUME:
1,042,400
CHANGE(%):
0.54		PREV:
41.08		LOW:
40.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2541.1541.3840.8641.301,042,4000
06/11/2541.5041.5640.8841.08728,7000
06/10/2540.8141.4640.8141.45733,2000
06/09/2540.8741.1740.6640.81916,3000
06/06/2541.4741.4740.8640.97976,8000
06/05/2541.2741.4340.9041.22809,2000
06/04/2542.0142.1041.2041.251,156,4000
06/03/2542.5242.5741.9442.071,390,8000
06/02/2542.1242.6442.0042.58806,4000
05/30/2542.3442.5941.8942.401,207,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36