NYSE, POR End of Day and Historical Stock Data [Portland General Electric Company]

27 Jun 2025

LAST: 40.20	CHANGE: 0.22	OPEN: 40.56	HIGH: 40.81	ASK: 0.00	VOLUME: 2.86M
LAST: 40.20	CHG(%): 0.54	PREV: 40.42	LOW: 40.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	42.52	42.72	42.14	42.34	1.3M
29 Aug 25	42.63	43.07	42.46	42.78	819.7K
28 Aug 25	43.10	43.10	42.49	42.64	1.09M
27 Aug 25	42.36	43.10	42.32	43.05	1.1M
26 Aug 25	42.43	42.60	42.21	42.33	1.47M
25 Aug 25	42.70	42.84	42.43	42.49	892.8K
22 Aug 25	42.48	43.20	42.36	43.08	1.29M
21 Aug 25	42.39	42.56	42.04	42.20	1.18M
20 Aug 25	42.71	43.26	42.34	42.50	951.7K
19 Aug 25	42.00	42.79	42.00	42.65	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.20