NYSE, PAI End of Day and Historical Stock Data [Pacific American Income Shares]

27 Jun 2025

LAST: 12.80	CHANGE: 0.14	OPEN: 12.66	HIGH: 12.91	ASK: 0.00	VOLUME: 8.7K
LAST: 12.80	CHG(%): 1.11	PREV: 12.66	LOW: 12.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	12.56	12.64	12.50	12.63	38.4K
03 Sep 25	12.51	12.57	12.47	12.55	18.4K
02 Sep 25	12.52	12.54	12.43	12.48	22.3K
29 Aug 25	12.54	12.61	12.53	12.57	24.6K
28 Aug 25	12.66	12.72	12.52	12.58	85K
27 Aug 25	12.59	12.64	12.59	12.61	3.6K
26 Aug 25	12.66	12.71	12.63	12.65	8.1K
25 Aug 25	12.66	12.71	12.59	12.64	14K
22 Aug 25	12.67	12.69	12.59	12.69	7K
21 Aug 25	12.67	12.73	12.65	12.70	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80