PAIPacific American Income Shares06/27/2025
LAST:

 12.80		CHANGE:
 0.14		OPEN:
12.66		HIGH:
12.91		ASK:
0.00		VOLUME:
8,700
CHANGE(%):
1.11		PREV:
12.66		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.8112.8412.7312.843,8710
07/17/2512.6812.8012.6712.7713,2850
07/16/2512.7112.7912.6812.7119,2000
07/15/2512.9112.9112.5512.6911,4000
07/14/2513.2013.2012.8812.886,2000
07/11/2513.0413.0512.9713.017,3000
07/10/2513.0913.0913.0113.016,9000
07/09/2513.0713.0712.9913.021,9000
07/08/2513.2713.2712.9013.0214,7000
07/07/2513.0913.2212.9113.0610,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29