PAIPacific American Income Shares05/30/2025
LAST:

 12.40		CHANGE:
 0.03		OPEN:
12.35		HIGH:
12.46		ASK:
0.00		VOLUME:
22,400
CHANGE(%):
0.24		PREV:
12.37		LOW:
12.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.3512.4612.3412.4022,4000
05/29/2512.3512.5112.3412.3723,4000
05/28/2512.4012.5112.3512.389,5000
05/27/2512.4012.4012.2712.3411,0000
05/26/2512.3112.3112.3112.3100
05/23/2512.3212.3512.1812.3113,1000
05/22/2512.3512.4512.3512.3521,2000
05/21/2512.3412.3912.2712.376,3000
05/20/2512.2512.4712.2512.4417,6000
05/19/2512.4212.4212.1012.3112,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20