PAYPaymentus Holdings Inc Cl A06/27/2025
LAST:

 32.25		CHANGE:
 1.47		OPEN:
33.97		HIGH:
34.12		ASK:
0.00		VOLUME:
587,900
CHANGE(%):
4.36		PREV:
33.72		LOW:
32.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2529.4429.4428.6828.96436,2230
07/17/2529.7830.0629.4729.50362,2860
07/16/2529.5930.0329.1229.58470,7000
07/15/2530.0130.2429.1429.41569,2000
07/14/2529.1530.8929.1130.051,166,6000
07/11/2529.2529.3428.2428.40545,9000
07/10/2530.4030.4029.2129.30541,5000
07/09/2530.6730.8630.2330.50566,5000
07/08/2530.9731.2830.3530.46452,0000
07/07/2531.1331.6730.5930.91916,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29