PAYPaymentus Holdings Inc Cl A05/30/2025
LAST:

 38.19		CHANGE:
 0.04		OPEN:
38.33		HIGH:
39.10		ASK:
0.00		VOLUME:
776,900
CHANGE(%):
0.10		PREV:
38.23		LOW:
37.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2538.3339.1037.3138.19776,9000
05/29/2537.1538.4236.4938.23665,8000
05/28/2537.4537.4636.7136.86325,0000
05/27/2537.5237.7236.7337.45477,3000
05/26/2537.1637.1637.1637.1600
05/23/2537.2938.2936.2937.16559,2000
05/22/2538.5138.6937.0837.92779,9000
05/21/2539.0339.5738.5038.66320,3000
05/20/2539.5239.8638.4139.50454,2000
05/19/2537.5040.0335.3939.841,263,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20