PCNPimco Corporate05/30/2025
LAST:

 12.75		CHANGE:
 0.04		OPEN:
12.68		HIGH:
12.77		ASK:
0.00		VOLUME:
151,700
CHANGE(%):
0.31		PREV:
12.71		LOW:
12.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.6812.7712.6812.75151,7000
05/29/2512.7112.7412.6712.71208,6000
05/28/2512.7212.7712.6512.71137,1000
05/27/2512.6712.7212.6712.67219,5000
05/26/2512.6712.6712.6712.6700
05/23/2512.6812.6812.6112.67191,7000
05/22/2512.6112.6412.5012.63263,8000
05/21/2512.7812.8612.5912.61322,0000
05/20/2512.8612.8912.8012.84186,5000
05/19/2512.8012.8612.7112.86196,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20