EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCN: Pimco Corporate

11 Nov 25 16:56
LAST:

12.89

CHANGE:
 0.03		OPEN:
12.91		HIGH:
12.91		ASK:
17.03		VOLUME:
165.5K
CHG(%):
0.23		PREV:
12.86		LOW:
12.83		BID:
16.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2512.9112.9112.8312.89165.4K
10 Nov 2512.8512.8912.8412.86304.3K
07 Nov 2512.9312.9312.8012.84336.1K
06 Nov 2512.9613.0012.9012.91219.3K
05 Nov 2512.9913.0612.9412.95235.5K
04 Nov 2512.9913.0212.9212.98203.2K
03 Nov 2513.1013.1513.0313.05417.7K
31 Oct 2513.1913.1913.0513.13265.1K
30 Oct 2513.0213.0913.0113.05165.1K
29 Oct 2513.0613.0712.9913.04174.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
Price to Book:1.09 
EPS Ratio:1.55 
Shares:67.05M 
Market Cap:864.3M 

TECHNICAL INDICATORS

MA5:12.890.0%
MA10:12.970.6%
MA20:12.980.7%
MA50:13.192.3%
MA100:12.940.4%
MA200:13.011.0%
STO9:14.29 
STO14:14.29 
RSI14:37.93 
WPR14:-82.76 
MTM14:-0.17
ROC14:-0.01 
ATR:0.11 
Week High:13.061.3%
Week Low:12.800.7%
Month High:13.474.5%
Month Low:12.461.0%
Year High:14.169.9%
Year Low:11.3014.1%
Volatility:9.60