PCNPimco Corporate06/27/2025
LAST:

 12.65		CHANGE:
 0.02		OPEN:
12.60		HIGH:
12.68		ASK:
0.00		VOLUME:
252,900
CHANGE(%):
0.16		PREV:
12.67		LOW:
12.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.5312.6012.5312.56300,6400
07/17/2512.5112.5912.5112.53322,0640
07/16/2512.5312.5612.4612.52324,7000
07/15/2512.5612.5912.5312.53225,1000
07/14/2512.6012.6112.5512.58160,6000
07/11/2512.5912.6212.5312.61282,5000
07/10/2512.7312.7312.6812.70360,4000
07/09/2512.7512.7512.6912.71319,5000
07/08/2512.7112.7212.6712.70287,5000
07/07/2512.7512.7612.6512.67240,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29