PFLPimco Income Strategy Fund05/30/2025
LAST:

 8.330		CHANGE:
 0.03		OPEN:
8.260		HIGH:
8.330		ASK:
0.000		VOLUME:
92,700
CHANGE(%):
0.36		PREV:
8.300		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.2608.3308.2508.33092,7000
05/29/258.2908.3008.2408.30062,5000
05/28/258.2808.2808.2408.26067,5000
05/27/258.2908.2908.2408.26072,8000
05/26/258.2308.2308.2308.23000
05/23/258.2108.2408.1908.23068,0000
05/22/258.2108.2208.1508.210148,9000
05/21/258.2808.2908.1708.19096,6000
05/20/258.3008.3108.2608.29068,0000
05/19/258.2908.3008.2608.300102,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20