PFLPimco Income Strategy Fund06/27/2025
LAST:

 8.300		CHANGE:
 0.03		OPEN:
8.310		HIGH:
8.340		ASK:
0.000		VOLUME:
100,000
CHANGE(%):
0.36		PREV:
8.330		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.2608.2908.2508.27084,1610
07/17/258.2308.2708.2308.26075,5500
07/16/258.2608.2608.2308.25063,8000
07/15/258.2908.3508.2408.260112,9000
07/14/258.3108.3208.2608.280174,2000
07/11/258.3308.3608.2838.310189,1000
07/10/258.4008.4208.3808.390147,4000
07/09/258.3808.3908.3608.390118,7000
07/08/258.3608.3708.3458.350136,0000
07/07/258.3208.3708.3108.350133,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29