EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PFL: Pimco Income Strategy Fund

11 Feb 26 13:22
LAST:

8.470

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.490		ASK:
12.140		VOLUME:
133.4K
CHG(%):
0.06		PREV:
8.475		LOW:
8.458		BID:
12.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.4808.4908.4588.470133.4K
10 Feb 268.4408.4858.4308.470247.9K
09 Feb 268.4508.4808.4408.475246.7K
06 Feb 268.4408.4508.4308.450141.9K
05 Feb 268.4308.4408.4208.420115.3K
04 Feb 268.4108.4308.4108.425103.5K
03 Feb 268.4408.4408.4108.430146.5K
02 Feb 268.4208.4308.4108.430167.6K
30 Jan 268.4008.4108.3908.410159.3K
29 Jan 268.4008.4008.3608.400169.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Book:1.05 
EPS Ratio:1.10 
Shares:45.38M 
Market Cap:384.33M 

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.440.4%
MA20:8.420.6%
MA50:8.430.5%
MA100:8.430.4%
MA200:8.400.8%
STO9:75.09
STO14:81.89 
RSI14:70.27 
WPR14:-5.26 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:8.490.2%
Week Low:8.410.7%
Month High:8.510.5%
Month Low:8.310.8%
Year High:8.702.7%
Year Low:7.1119.1%
Volatility:3.86