EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PFL: Pimco Income Strategy Fund

01 Apr 26 10:00
LAST:

8.050

CHANGE:
 0.05		OPEN:
8.000		HIGH:
8.120		ASK:
12.140		VOLUME:
48.7K
CHG(%):
0.63		PREV:
8.000		LOW:
8.000		BID:
12.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.0008.1208.0008.05048.7K
31 Mar 267.8008.0007.7758.000258.2K
30 Mar 267.7307.7757.6907.750200.8K
27 Mar 267.7007.7507.6007.710253.5K
26 Mar 267.8607.8717.7107.720203.1K
25 Mar 267.7807.9007.7757.890139.1K
24 Mar 267.7107.8007.6707.740218.5K
23 Mar 267.7907.8207.6507.740952.6K
20 Mar 267.9107.9157.7507.750439.1K
19 Mar 268.0008.0007.9107.980332.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Book:1.05 
EPS Ratio:1.10 
Shares:45.38M 
Market Cap:365.27M 

TECHNICAL INDICATORS

MA5:7.842.6%
MA10:7.832.8%
MA20:8.000.6%
MA50:8.252.4%
MA100:8.333.4%
MA200:8.384.1%
STO9:80.49 
STO14:78.57
RSI14:46.88
WPR14:-15.38 
MTM14:0.06
ROC14:0.01 
ATR:0.15 
Week High:8.120.9%
Week Low:7.605.9%
Month High:8.455.0%
Month Low:7.604.1%
Year High:8.708.1%
Year Low:7.1113.2%
Volatility:2.96