PINEAlpine Income Property Trust Inc06/27/2025
LAST:

 14.78		CHANGE:
 0.05		OPEN:
14.90		HIGH:
14.94		ASK:
0.00		VOLUME:
192,800
CHANGE(%):
0.34		PREV:
14.83		LOW:
14.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.2914.3814.0714.30137,6580
07/17/2514.3314.4314.2414.31114,8300
07/16/2514.4614.5614.2414.38110,8000
07/15/2514.7514.7614.3314.46137,0000
07/14/2514.5514.7714.5514.7592,9000
07/11/2514.5114.6714.4114.59189,7000
07/10/2514.5814.6614.5114.5283,5000
07/09/2514.8114.8914.5214.5356,0000
07/08/2514.5014.8014.4914.76155,6000
07/07/2514.6214.7014.4214.53113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29