PINEAlpine Income Property Trust Inc05/30/2025
LAST:

 15.32		CHANGE:
 0.03		OPEN:
15.33		HIGH:
15.39		ASK:
0.00		VOLUME:
57,200
CHANGE(%):
0.20		PREV:
15.35		LOW:
15.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.3315.3915.2515.3257,2000
05/29/2515.1915.3715.1615.3593,9000
05/28/2515.1315.1814.9715.1866,5000
05/27/2514.9015.1414.8515.1259,6000
05/26/2514.9014.9014.9014.9000
05/23/2514.6614.9314.6614.9060,1000
05/22/2514.8014.9514.7714.8151,0000
05/21/2515.0515.0514.8114.8755,6000
05/20/2515.1815.2715.1115.1546,3000
05/19/2515.0715.3015.0715.2556,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20