NYSE, PINE End of Day and Historical Stock Data [Alpine Income Property Trust Inc]

27 Jun 2025

LAST: 14.78	CHANGE: 0.05	OPEN: 14.90	HIGH: 14.94	ASK: 0.00	VOLUME: 192.8K
LAST: 14.78	CHG(%): 0.34	PREV: 14.83	LOW: 14.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.15	15.28	15.12	15.13	68.2K
02 Sep 25	15.26	15.33	15.10	15.19	90.5K
29 Aug 25	15.19	15.32	15.14	15.27	94.3K
28 Aug 25	15.18	15.38	15.04	15.11	55K
27 Aug 25	15.01	15.25	14.98	15.21	68.1K
26 Aug 25	15.18	15.25	15.05	15.05	40.8K
25 Aug 25	15.17	15.26	15.11	15.15	54.8K
22 Aug 25	15.11	15.37	15.11	15.21	67.9K
21 Aug 25	14.82	15.09	14.79	14.99	90.5K
20 Aug 25	14.90	15.05	14.77	14.90	79.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.78