EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PINE: Alpine Income Property Trust Inc

07 Nov 25 15:59
LAST:

15.37

CHANGE:
 0.35		OPEN:
15.03		HIGH:
15.38		ASK:
0.00		VOLUME:
64.3K
CHG(%):
2.33		PREV:
15.02		LOW:
15.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.1115.3815.0415.3790.4K
06 Nov 2514.9515.0714.8515.0298.4K
05 Nov 2514.5515.0014.5114.9788.0K
04 Nov 2514.6814.8914.6214.7983.3K
03 Nov 2514.6414.9014.3514.62109.7K
31 Oct 2514.5514.7514.3514.68119.7K
30 Oct 2514.4214.7214.3514.4969.9K
29 Oct 2514.5414.8014.4314.50146.6K
28 Oct 2514.2714.5414.1014.50115.4K
27 Oct 2513.8814.3213.8514.30176.6K

COMPANY PROFILE

Name:Alpine Income Property Trust Inc
About:Alpine Income Property Trust, Inc. (the "Company" or "PINE") is a real estate investment trust ("REIT") that owns and operates a high-quality portfolio of commercial net lease properties. The terms "us," "we," "our," and "the Company" as used in this report refer to Alpine Income Property Trust, Inc. together with our consolidated subsidiaries. Our income property portfolio consists of 129 net leased properties located in 34 states. The properties in our portfolio are primarily subject to long-term, net leases, which generally require the tenant to pay directly or reimburse us for property operating expenses such as real estate taxes, insurance, assessments and other governmental fees, utilities, repairs and maintenance and certain capital expenditures. The Company may also acquire or originate commercial loans and investments. Our investments in commercial loans are generally secured by real estate or the borrower's pledge of its ownership interest in an entity that owns real estate. As more fully described in Note 4, "Commercial Loans and Investments," the three Tampa Properties (defined in Note 4 below), which were purchased during the year ended December 31, 2024 through a sale-leaseback transaction that includes a tenant repurchase option are, for GAAP purposes, accounted for as a financing arrangement. However, as the Tampa Properties constitute real estate assets for both legal and tax purposes, we include the Tampa Properties in the property portfolio when describing our property portfolio and for purposes of providing statistics related thereto. The Company operates in two primary business segments: income properties and commercial loans and investments The Company has no employees and is externally managed by Alpine Income Property Manager, LLC, a Delaware limited liability company and a wholly owned subsidiary of CTO Realty Growth, Inc. (our "Manager"). CTO Realty Growth, Inc. (NYSE: CTO) is a Maryland corporation that is a publicly traded REIT and the sole member of our Manager ("CTO"). All of our exe
Sector:Real Estate
Industry:REIT - Retail
Address:369 North New York Avenue, Winter Park, FL, United States, 32789
Website:https://www.alpinereit.com
CUSIP:02083X103
CIK:0001786117
ISIN:US02083X1037
FIGI:BBG00QNSG6R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.25 
Forward P/E:112.92 
PEG Ratio:-0.14 
Price to Sales:3.93 
Price to Book:0.93 
Profit Margin:-0.09 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.06 
DivYield:0.08 
Div/Share:1.13 
Revenue:57.42M 
EBITDA:40.18M 
Shares:14.16M 
Market Cap:217.61M 

TECHNICAL INDICATORS

MA5:14.952.8%
MA10:14.724.4%
MA20:14.257.9%
MA50:14.367.0%
MA100:14.496.1%
MA200:15.201.1%
STO9:98.88 
STO14:99.40 
RSI14:86.45 
MTM14:1.65
ROC14:0.12 
ATR:0.35 
Week High:15.380.1%
Week Low:14.357.1%
Month High:15.380.1%
Month Low:13.101.1%
Year High:18.2418.7%
Year Low:13.1017.3%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.29
12 Jun 2025$0.29
13 Mar 2025$0.29
12 Dec 2024$0.28
12 Sep 2024$0.28
13 Jun 2024$0.28
13 Mar 2024$0.28
13 Dec 2023$0.28
13 Sep 2023$0.28
07 Jun 2023$0.28