PKPark Hotels & Resorts Inc06/27/2025
LAST:

 10.53		CHANGE:
 0.01		OPEN:
10.57		HIGH:
10.70		ASK:
0.00		VOLUME:
5,774,000
CHANGE(%):
0.10		PREV:
10.52		LOW:
10.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.8810.9010.6510.771,851,4680
07/17/2510.8610.9910.7010.803,322,0400
07/16/2511.0011.1210.8210.862,185,7000
07/15/2511.2511.3110.9510.963,273,4000
07/14/2511.1811.2211.0211.183,536,0000
07/11/2511.2711.3011.0711.202,924,3000
07/10/2510.9211.4910.9211.345,539,4000
07/09/2510.9010.9510.7310.832,468,4000
07/08/2510.6610.9910.6310.792,847,4000
07/07/2510.7610.8810.5010.603,334,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29