EODData

NYSE, PSFE: Paysafe Ltd

07 Nov 25 15:59
LAST:

10.17

CHANGE:
 0.10
OPEN:
10.25
HIGH:
10.33
ASK:
0.00
VOLUME:
233.0K
CHG(%):
0.97
PREV:
10.28
LOW:
9.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.1210.339.9510.18404.4K
06 Nov 2510.5910.6410.2810.28271.3K
05 Nov 2510.3910.6610.3410.60295.4K
04 Nov 2510.5010.6610.3510.40451.3K
03 Nov 2511.0011.0110.5010.69459.9K
31 Oct 2510.8211.1010.6511.01531.4K
30 Oct 2511.2011.3610.8110.82355.4K
29 Oct 2512.1512.1611.2711.34408.3K
28 Oct 2512.4812.4812.2712.29200.1K
27 Oct 2512.8212.9012.4612.47228.1K

COMPANY PROFILE

Name:Paysafe Ltd
About:Paysafe Limited provides end-to-end payment solutions in the United States, Germany, the United Kingdom, and internationally. The company operates through two segments, Merchant Solutions and Digital Wallets. Its payments platform offers a range of payment solutions comprising credit and debit card processing, digital wallet, eCash, and real-time banking solutions for entertainment verticals, such as iGaming, including online betting related to sports, e-sports, fantasy sports, poker, and other casino games, as well as travel, streaming/video gaming, retail/hospitality, and digital assets. The Merchant Solutions segment offers PCI-compliant payment acceptance and transaction processing solutions for merchants and integrated service providers, including merchant acquiring, transaction processing, gateway solutions, fraud and risk management tools, data and analytics, point of sale systems, and merchant financing solutions, as well as comprehensive support services under the Paysafe and Petroleum Card Services brands. The Digital Wallets segment offers digital wallet solutions under the Skrill, NETELLER, paysafecard, and Paysafecash brands; and pay-by-bank solutions under the Rapid Transfer brand. It provides eCash solutions under the paysafecard and Paysafecash brands; paysafecard prepaid Mastercard that can be linked to a digital paysafecard account and used to make purchases; Safetypay, a platform that enables eCommerce transactions; and PagoEfectivo, an alternative payment platform. The company is based in London, the United Kingdom.
Sector:Technology
Address:2 Gresham Street, London, United Kingdom, EC2V 7AD
Website:https://www.paysafe.com
CUSIP:G6964L107
CIK:0001833835
ISIN:BMG6964L2062
FIGI:BBG00YT50779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.36 
Forward P/E:10.79 
PEG Ratio:0.01 
Price to Sales:0.39 
Price to Book:0.80 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-0.84 
Revenue:1.676B 
EBITDA:389.87M 
Shares:58.85M 
Market Cap:598.47M 

TECHNICAL INDICATORS

MA5:10.432.6%
MA10:11.018.2%
MA20:11.6314.4%
MA50:12.7124.9%
MA100:12.9026.8%
MA200:14.3340.9%
RSI14:22.22 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.18 
ATR:0.46 
Week High:11.109.1%
Week Low:9.952.2%
Month High:13.0828.6%
Month Low:9.9540.9%
Year High:26.25158.1%
Year Low:9.952.2%
Volatility:10.47 

RECENT SPLITS

Date Ratio
13 Dec 20221-12