PSFEPaysafe Ltd06/11/2025
LAST:

 12.86		CHANGE:
 0.03		OPEN:
12.94		HIGH:
13.05		ASK:
0.00		VOLUME:
272,400
CHANGE(%):
0.23		PREV:
12.89		LOW:
12.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2512.9413.0512.8112.86272,4000
06/10/2513.1913.2612.8912.89275,3000
06/09/2512.7813.0712.4413.02409,7000
06/06/2512.7712.8112.4712.63389,8000
06/05/2512.5412.6412.3612.46372,3000
06/04/2512.4012.5412.3012.49400,5000
06/03/2512.4812.5612.2112.33311,2000
06/02/2512.3212.4912.0412.45444,8000
05/30/2512.4212.5212.1812.35447,1000
05/29/2513.0013.0412.4912.50471,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84