PATHUipath Inc Cl A05/30/2025
LAST:

 13.31		CHANGE:
 0.37		OPEN:
14.86		HIGH:
14.99		ASK:
0.00		VOLUME:
47,394,600
CHANGE(%):
2.86		PREV:
12.94		LOW:
12.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.8614.9912.9113.3147,394,6000
05/29/2513.1613.1612.7312.9427,435,9000
05/28/2512.6013.0312.6012.9412,938,3000
05/27/2512.6012.7012.4712.679,175,1000
05/26/2512.3712.3712.3712.3700
05/23/2512.1112.5612.0912.379,261,4000
05/22/2512.2512.4412.1212.3413,123,9000
05/21/2512.3012.4812.1312.2012,093,9000
05/20/2512.5812.6012.3612.449,890,0000
05/19/2512.6412.7612.5612.596,044,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20