PATHUipath Inc Cl A06/27/2025
LAST:

 12.73		CHANGE:
 0.04		OPEN:
12.77		HIGH:
12.88		ASK:
0.00		VOLUME:
16,074,100
CHANGE(%):
0.31		PREV:
12.77		LOW:
12.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.4512.5912.3012.5916,499,8020
07/17/2512.4512.5312.3312.3313,614,5160
07/16/2512.4312.5012.2512.407,422,4000
07/15/2512.5412.6012.3712.3818,037,8000
07/14/2512.3012.6012.2412.489,715,3000
07/11/2512.7812.8212.3412.355,904,3000
07/10/2513.4013.4012.8512.896,123,4000
07/09/2513.2513.4013.0613.335,217,4000
07/08/2513.2313.4913.1313.227,186,8000
07/07/2513.1713.2912.9613.166,062,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29