PEOAdams Natural Resources Fund Inc05/30/2025
LAST:

 20.08		CHANGE:
 0.11		OPEN:
20.08		HIGH:
20.20		ASK:
0.00		VOLUME:
40,900
CHANGE(%):
0.54		PREV:
20.19		LOW:
19.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.0820.2019.9020.0840,9000
05/29/2519.9620.2419.9120.1946,5000
05/28/2520.3220.5919.8519.9672,7000
05/27/2520.1020.3820.0320.2346,6000
05/26/2520.0520.0520.0520.0500
05/23/2519.8020.1919.8020.0537,6000
05/22/2520.0020.1219.8020.0244,3000
05/21/2520.3120.3620.0720.1337,9000
05/20/2520.4520.6720.3220.4240,0000
05/19/2520.5120.6020.3020.4477,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20