EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PMTU: Pennymac Mortgage Investment Trust 8.50%

22 Jul 26 15:02
LAST:

25.69

CHANGE:
 0.06		OPEN:
25.61		HIGH:
25.69		ASK:
0.00		VOLUME:
466
CHG(%):
0.23		PREV:
25.63		LOW:
25.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2625.6125.6925.5325.69600
21 Jul 2625.6325.6325.6325.63200
20 Jul 2625.6225.6225.6225.62300
17 Jul 2625.6125.6425.6125.64300
16 Jul 2625.5025.7025.5025.70800
15 Jul 2625.5025.7325.4625.46800
14 Jul 2625.5125.6325.5125.631.0K
13 Jul 2625.7425.7425.5125.51600
10 Jul 2625.7025.7425.7025.74700
09 Jul 2625.6725.6825.5925.602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.660.1%
MA10:25.620.3%
MA20:25.530.6%
MA50:25.560.5%
MA100:25.540.6%
MA200:25.570.5%
STO9:82.11 
STO14:85.27 
RSI14:57.79
WPR14:-14.73 
MTM14:0.29
ROC14:0.01 
ATR:0.14 
Week High:25.730.2%
Week Low:25.460.9%
Month High:25.740.2%
Month Low:25.300.5%
Year High:26.262.2%
Year Low:25.022.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.53
13 Jun 2025$0.53
14 Mar 2025$0.53
13 Dec 2024$0.53
13 Sep 2024$0.53
14 Jun 2024$0.53
14 Mar 2024$0.53
14 Dec 2023$0.58