NYSE, PFN End of Day and Historical Stock Data [Pimco Income Strategy Fund II]

13 Nov 25 15:59

LAST: 7.530	CHANGE: 0.04	OPEN: 7.550	HIGH: 7.570	ASK: 10.900	VOLUME: 334.0K
LAST: 7.530	CHG(%): 0.53	PREV: 7.570	LOW: 7.530	BID: 10.450

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7.550	7.570	7.530	7.530	334.0K
12 Nov 25	7.570	7.580	7.560	7.570	403.3K
11 Nov 25	7.530	7.570	7.526	7.560	416.0K
10 Nov 25	7.530	7.530	7.500	7.520	317.0K
07 Nov 25	7.520	7.530	7.490	7.500	271.6K
06 Nov 25	7.520	7.525	7.480	7.520	251.4K
05 Nov 25	7.500	7.515	7.480	7.510	168.1K
04 Nov 25	7.490	7.520	7.445	7.500	242.0K
03 Nov 25	7.450	7.530	7.450	7.500	574.5K
31 Oct 25	7.420	7.490	7.420	7.470	352.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530