NYSE, PFN End of Day and Historical Stock Data [Pimco Income Strategy Fund II]

25 Mar 26 08:22

LAST: 6.770	CHANGE: 0.03	OPEN: 6.760	HIGH: 6.770	ASK: 10.900	VOLUME: 8.6K
LAST: 6.770	CHG(%): 0.45	PREV: 6.740	LOW: 6.740	BID: 10.450

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	6.760	6.770	6.740	6.770	8.6K
24 Mar 26	6.710	6.770	6.625	6.740	572.6K
23 Mar 26	6.690	6.740	6.610	6.710	1.17M
20 Mar 26	6.800	6.800	6.645	6.650	920.6K
19 Mar 26	6.880	6.880	6.790	6.820	840.5K
18 Mar 26	6.950	6.985	6.905	6.920	438.9K
17 Mar 26	6.890	6.985	6.890	6.970	551.5K
16 Mar 26	6.890	6.948	6.880	6.890	710.4K
13 Mar 26	7.000	7.010	6.850	6.890	748.1K
12 Mar 26	7.050	7.070	6.980	6.990	436.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770