PFNPimco Income Strategy Fund II05/30/2025
LAST:

 7.290		CHANGE:
 0.06		OPEN:
7.220		HIGH:
7.290		ASK:
0.000		VOLUME:
175,500
CHANGE(%):
0.83		PREV:
7.230		LOW:
7.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.2207.2907.2107.290175,5000
05/29/257.2407.2407.2107.230220,4000
05/28/257.2507.2507.2207.240105,1000
05/27/257.2307.2507.2207.220222,4000
05/26/257.1907.1907.1907.19000
05/23/257.1807.2107.1707.190113,2000
05/22/257.1807.2107.1607.200176,2000
05/21/257.2207.2307.1207.170263,0000
05/20/257.2407.2607.2207.220225,3000
05/19/257.2307.2707.2207.250212,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20