PPLPPL Corp06/27/2025
LAST:

 33.56		CHANGE:
 0.06		OPEN:
33.64		HIGH:
33.94		ASK:
0.00		VOLUME:
7,825,200
CHANGE(%):
0.18		PREV:
33.62		LOW:
33.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.6936.2435.6935.987,251,5540
07/17/2535.1735.7735.0035.616,667,8800
07/16/2535.2935.6034.7235.1614,448,3000
07/15/2534.7035.8533.9335.3524,822,1000
07/14/2534.2734.8134.0834.768,490,0000
07/11/2534.0734.3933.9734.272,934,4000
07/10/2533.6034.4233.5734.333,155,0000
07/09/2533.5433.8833.3833.762,845,9000
07/08/2533.5733.7133.2133.583,952,4000
07/07/2533.8133.8433.5633.682,797,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29