NYSE, PPL End of Day and Historical Stock Data [PPL Corp]

27 Jun 2025

LAST: 33.56	CHANGE: 0.06	OPEN: 33.64	HIGH: 33.94	ASK: 0.00	VOLUME: 7.83M
LAST: 33.56	CHG(%): 0.18	PREV: 33.62	LOW: 33.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	36.33	36.56	36.17	36.42	4.77M
29 Aug 25	36.62	36.68	36.41	36.47	6.49M
28 Aug 25	36.57	36.60	36.33	36.56	4.39M
27 Aug 25	36.56	36.86	36.46	36.62	3.63M
26 Aug 25	36.52	36.63	36.25	36.52	4.13M
25 Aug 25	36.78	36.90	36.37	36.51	5.08M
22 Aug 25	36.93	37.03	36.64	36.90	3.41M
21 Aug 25	36.99	37.06	36.69	36.72	4.37M
20 Aug 25	36.90	37.38	36.87	37.09	8.13M
19 Aug 25	36.28	36.74	36.25	36.73	6.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.56