PPLPPL Corp05/30/2025
LAST:

 34.75		CHANGE:
 0.33		OPEN:
34.42		HIGH:
34.84		ASK:
0.00		VOLUME:
5,618,300
CHANGE(%):
0.96		PREV:
34.42		LOW:
34.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2534.4234.8434.2234.755,618,3000
05/29/2534.0334.4634.0034.424,669,7000
05/28/2534.7334.7634.0434.183,842,5000
05/27/2534.9835.0034.6434.854,646,3000
05/26/2534.6734.6734.6734.6700
05/23/2534.6034.7634.1234.675,245,7000
05/22/2534.5134.5934.0034.387,285,0000
05/21/2534.7734.9534.4434.624,491,7000
05/20/2534.9135.0934.7434.899,251,4000
05/19/2534.7335.0934.6535.026,537,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20