EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PPL: PPL Corp

10 Nov 25 15:59
LAST:

36.84

CHANGE:
 0.26		OPEN:
36.52		HIGH:
36.90		ASK:
39.56		VOLUME:
1.93M
CHG(%):
0.71		PREV:
36.58		LOW:
36.30		BID:
39.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2536.5236.9036.3036.843.61M
07 Nov 2536.5736.7436.3536.584.77M
06 Nov 2536.5236.9936.4936.504.86M
05 Nov 2536.7737.0036.0236.377.23M
04 Nov 2536.5236.5636.1136.259.33M
03 Nov 2536.4036.4535.8236.414.87M
31 Oct 2536.6636.7236.3936.523.6M
30 Oct 2536.5737.2736.5436.826.01M
29 Oct 2536.7636.9636.3036.484.33M
28 Oct 2537.3537.4636.9036.913.46M

COMPANY PROFILE

Name:PPL Corp
About:PPL Corporation provides electricity and natural gas to approximately 3.5 million customers in the United States. It operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company delivers electricity to customers in Pennsylvania, Kentucky, Virginia, and Rhode Island; delivers natural gas to customers in Kentucky and Rhode Island; and generates electricity from power plants in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Sector:Utilities
Address:645 Hamilton Street, Allentown, PA, United States, 18101
Website:https://www.pplweb.com
CUSIP:693499105
CIK:0000922224
ISIN:US69351T1060
FIGI:BBG000BRJL00
LEI:9N3UAJSNOUXFKQLF3V18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
Forward P/E:19.96 
PEG Ratio:-7.14 
Price to Sales:3.07 
Price to Book:1.89 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.33 
DivYield:0.03 
Div/Share:1.06 
Revenue:8.806B 
EBITDA:3.309B 
Shares:739.52M 
Market Cap:27.244B 

TECHNICAL INDICATORS

MA5:36.510.9%
MA10:36.570.7%
MA20:37.070.6%
MA50:36.660.5%
MA100:36.112.0%
MA200:35.414.0%
STO9:57.84
STO14:32.42
RSI14:39.44 
WPR14:-60.67
MTM14:-0.91
ROC14:-0.02 
ATR:0.61 
Week High:37.000.4%
Week Low:35.822.8%
Month High:38.273.9%
Month Low:35.824.0%
Year High:38.273.9%
Year Low:31.2218.0%
Volatility:1.25 

RECENT SPLITS

Date Ratio
02 Jun 201510000-9314
25 Aug 20052-1
12 May 19922-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.27
10 Jun 2025$0.27
10 Mar 2025$0.27
10 Dec 2024$0.26
10 Sep 2024$0.26
10 Jun 2024$0.26
07 Mar 2024$0.26
07 Dec 2023$0.24
07 Sep 2023$0.24
08 Jun 2023$0.24