PBI-BPitney Bowes Inc [Pbi/Pb]06/27/2025
LAST:

 18.86		CHANGE:
 0.15		OPEN:
19.00		HIGH:
19.06		ASK:
0.00		VOLUME:
20,800
CHANGE(%):
0.79		PREV:
19.01		LOW:
18.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.5720.8620.5720.7825,6410
07/17/2520.5720.7320.1920.6925,1140
07/16/2520.4320.8520.4320.6445,7000
07/15/2520.5020.5220.3220.3632,2000
07/14/2520.1020.3820.0020.3836,2000
07/11/2519.8020.2019.8020.1119,1000
07/10/2520.2220.2319.8319.8341,8000
07/09/2519.9220.3919.9220.2447,8000
07/08/2519.5020.0619.3719.9239,9000
07/07/2519.5919.8319.3019.3830,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29