PSA-SPublic Storage06/27/2025
LAST:

 16.26		CHANGE:
 0.11		OPEN:
16.37		HIGH:
16.44		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.67		PREV:
16.37		LOW:
16.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.2716.3116.2216.277,3090
07/17/2516.2216.3316.1516.2716,0740
07/16/2516.3016.3016.0716.1521,2000
07/15/2516.4216.4216.1616.2359,5000
07/14/2516.4316.4716.3216.3913,5000
07/11/2516.6016.6016.3716.5111,3000
07/10/2516.5016.6216.4016.609,1000
07/09/2516.4316.5416.3816.4932,8000
07/08/2516.4016.4516.2716.396,3000
07/07/2516.4416.4416.3816.393,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29