PSA-SPublic Storage05/30/2025
LAST:

 16.25		CHANGE:
 0.08		OPEN:
16.24		HIGH:
16.32		ASK:
0.00		VOLUME:
77,600
CHANGE(%):
0.49		PREV:
16.33		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.2416.3216.2316.2577,6000
05/29/2516.4216.4216.3216.337,1000
05/28/2516.3216.4016.3216.338,3000
05/27/2516.4116.4216.2516.357,0000
05/26/2516.2316.2316.2316.2300
05/23/2516.2016.2316.1916.236,1000
05/22/2516.2616.2816.1716.2710,9000
05/21/2516.5016.5016.2116.256,0000
05/20/2516.4716.6216.4716.5218,8000
05/19/2516.4516.5416.3316.5412,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20