PSA-IPublic Storage [Psa/Pi]05/30/2025
LAST:

 19.39		CHANGE:
 0.00		OPEN:
19.41		HIGH:
19.48		ASK:
0.00		VOLUME:
46,000
CHANGE(%):
0.00		PREV:
19.39		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.4119.4819.3919.3946,0000
05/29/2519.4019.5419.3819.396,3000
05/28/2519.4719.4719.3619.4511,6000
05/27/2519.3219.5019.3219.4622,9000
05/26/2519.2919.2919.2919.2900
05/23/2519.2619.3419.2319.299,2000
05/22/2519.3219.4819.2719.3617,8000
05/21/2519.5819.5819.2719.3011,2000
05/20/2519.6319.7319.5819.618,9000
05/19/2519.6419.6819.5019.6716,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20