EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PRVS: Parnassus Income Funds Parnassus Value Select Et

10 Nov 25 10:25
LAST:

27.63

CHANGE:
 0.25		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
27.38		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2527.6327.6327.6327.63100
07 Nov 2527.2627.3827.1327.382.7K
06 Nov 2527.4127.4127.3727.371.0K
05 Nov 2527.3427.3427.3427.34100
04 Nov 2527.2827.3127.2527.271.0K
03 Nov 2527.3027.4727.2427.422.4K
31 Oct 2527.3827.4827.3727.42400
30 Oct 2527.5227.5227.2927.292.5K
29 Oct 2527.5627.5727.3427.38700
28 Oct 2527.5827.5827.4627.46600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:27.400.9%
MA10:27.400.9%
MA20:27.251.4%
MA50:26.833.0%
MA100:26.095.9%
MA200:24.8311.3%
STO9:100.00 
STO14:100.00 
RSI14:64.63 
MTM14:0.59
ROC14:0.02 
ATR:0.19 
Week High:27.630.0%
Week Low:27.131.8%
Month High:27.630.0%
Month Low:26.3711.3%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
01 May 2025$0.35
31 Jan 2025$0.35
01 Nov 2024$0.35
01 Aug 2024$0.35
30 Apr 2024$0.35
31 Jan 2024$0.35
31 Jul 2023$0.35