PENPenumbra Inc05/30/2025
LAST:

 267.0		CHANGE:
 1.44		OPEN:
264.7		HIGH:
268.6		ASK:
0.0		VOLUME:
503,700
CHANGE(%):
0.54		PREV:
265.5		LOW:
263.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25264.7268.6263.2267.0503,7000
05/29/25262.8265.6260.4265.5426,1000
05/28/25272.7273.9261.5264.3752,1000
05/27/25272.2275.4270.0272.6275,4000
05/26/25268.5268.5268.5268.500
05/23/25266.2270.1264.0268.5235,9000
05/22/25268.7272.3266.8266.8297,9000
05/21/25280.3281.0268.3270.4475,6000
05/20/25282.7286.9278.7281.1449,5000
05/19/25279.0281.6277.4281.6347,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20