PACGrupo Aeroportuario Del Pacifico ADR06/27/2025
LAST:

 227.2		CHANGE:
 2.38		OPEN:
226.2		HIGH:
229.5		ASK:
0.0		VOLUME:
110,000
CHANGE(%):
1.06		PREV:
224.8		LOW:
226.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25228.8229.8226.6226.941,5600
07/17/25229.1230.9229.0229.4107,3820
07/16/25228.2231.3227.5230.170,9000
07/15/25227.5229.2227.1229.226,4000
07/14/25229.2230.2227.9228.2107,9000
07/11/25230.8231.2227.3230.4103,1000
07/10/25227.6233.0225.2232.882,3000
07/09/25229.4230.2226.3226.9114,6000
07/08/25229.4232.7227.3228.683,1000
07/07/25233.8233.8229.3230.5111,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29