PACGrupo Aeroportuario Del Pacifico ADR05/30/2025
LAST:

 229.7		CHANGE:
 0.10		OPEN:
228.5		HIGH:
232.1		ASK:
0.0		VOLUME:
101,700
CHANGE(%):
0.04		PREV:
229.8		LOW:
227.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25228.5232.1227.3229.7101,7000
05/29/25230.0231.2228.6229.871,2000
05/28/25224.7229.0224.7228.173,5000
05/27/25229.0234.2223.4225.188,5000
05/26/25232.3232.3232.3232.300
05/23/25227.6233.6224.9232.371,9000
05/22/25227.2229.5225.0227.258,3000
05/21/25227.5228.4224.1227.960,5000
05/20/25226.6230.2225.4227.755,0000
05/19/25224.1229.1221.0229.083,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20