PKXPosco Holdings Inc ADR06/12/2025
LAST:

 49.07		CHANGE:
 0.16		OPEN:
48.81		HIGH:
49.21		ASK:
0.00		VOLUME:
93,800
CHANGE(%):
0.33		PREV:
48.91		LOW:
48.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.8149.2148.7849.0793,8000
06/11/2549.0249.0948.6648.91140,5000
06/10/2548.5048.9648.2748.96171,0000
06/09/2547.7148.4647.5048.24169,2000
06/06/2547.9848.0747.5547.71107,8000
06/05/2547.0348.2047.0347.68179,6000
06/04/2545.2045.6245.1145.3980,7000
06/03/2544.2145.0844.0144.86118,3000
06/02/2544.8545.0044.0744.31196,6000
05/30/2545.8645.8645.0045.70238,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36