PSAPublic Storage06/27/2025
LAST:

 289.9		CHANGE:
 1.31		OPEN:
289.6		HIGH:
294.5		ASK:
0.0		VOLUME:
1,194,200
CHANGE(%):
0.45		PREV:
288.6		LOW:
288.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25283.7284.3280.7284.11,006,6260
07/17/25285.8287.3282.8283.51,027,8510
07/16/25285.3287.0282.6285.6982,7000
07/15/25288.5290.6283.9283.9871,6000
07/14/25288.4290.4287.2288.6912,6000
07/11/25288.8290.0285.5289.11,425,6000
07/10/25288.8292.7287.8288.8920,3000
07/09/25290.8291.7286.9289.0897,1000
07/08/25289.5295.1289.5290.81,110,1000
07/07/25297.1298.6290.6292.0849,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29