EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PSA: Public Storage

09 Jan 26 11:52
LAST:

276.2

CHANGE:
 5.12		OPEN:
271.1		HIGH:
276.5		ASK:
218.5		VOLUME:
180.4K
CHG(%):
1.89		PREV:
271.1		LOW:
270.6		BID:
218.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26271.1276.5270.6276.2180.4K
08 Jan 26263.8272.7263.2271.1897.4K
07 Jan 26271.3272.0264.4265.71.13M
06 Jan 26258.8272.2258.8270.31.42M
05 Jan 26257.8261.4256.5260.91.3M
02 Jan 26259.1260.3256.6258.4946.2K
31 Dec 25261.0261.2259.0259.5815.4K
30 Dec 25259.3261.4258.8261.1923.5K
29 Dec 25261.2262.3258.4259.3986.7K
26 Dec 25261.2262.2259.7260.7618.6K

PROFILE

Name:Public Storage
About:Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2025, we: (i) owned and/or operated 3,432 self-storage facilities located in 40 states with approximately 250 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 321 self-storage facilities located in seven Western European nations with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.
Sector:Real Estate
Industry:REIT - Industrial
Address:701 Western Avenue, Glendale, CA, United States, 91201-2349
Website:https://www.publicstorage.com
CUSIP:74460D729
CIK:0001393311
ISIN:US74460D1090
FIGI:BBG000BPPN67
LEI:549300LMZF40TKJ6DM64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.65 
Forward P/E:29.03 
Price to Sales:10.82 
Price to Book:10.78 
EPS Ratio:9.17 
DivYield:0.04 
Div/Share:12.00 
Revenue:4.758B 
EBITDA:3.353B 
Shares:175.45M 
Market Cap:48.466B 

TECHNICAL INDICATORS

MA5:268.852.7%
MA10:264.334.5%
MA20:265.124.2%
MA50:270.322.2%
MA100:281.571.9%
MA200:287.073.9%
STO9:98.53 
STO14:98.53 
RSI14:67.11 
MTM14:17.09
ROC14:0.07 
ATR:5.00 
Week High:276.500.1%
Week Low:256.547.7%
Month High:277.390.4%
Month Low:256.543.9%
Year High:322.4916.7%
Year Low:256.547.7%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.00
13 Mar 2025$3.00
13 Dec 2024$3.00
13 Sep 2024$3.00
12 Jun 2024$3.00
12 Mar 2024$3.00
12 Dec 2023$3.00
12 Sep 2023$3.00
13 Jun 2023$3.00
14 Mar 2023$3.00