PSAPublic Storage05/30/2025
LAST:

 308.4		CHANGE:
 2.39		OPEN:
305.1		HIGH:
308.7		ASK:
0.0		VOLUME:
1,601,100
CHANGE(%):
0.78		PREV:
306.0		LOW:
304.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25305.1308.7304.0308.41,601,1000
05/29/25302.9307.8301.5306.0570,0000
05/28/25300.1302.6298.9302.2626,3000
05/27/25299.4301.2296.4300.1874,6000
05/26/25296.7296.7296.7296.700
05/23/25296.7297.5294.6296.7558,7000
05/22/25295.8297.5292.1295.8592,4000
05/21/25305.2305.9295.3295.9615,6000
05/20/25308.6309.6307.0307.8479,4000
05/19/25307.5309.8305.5309.5505,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20