PCORProcore Technologies Inc05/30/2025
LAST:

 67.17		CHANGE:
 0.08		OPEN:
67.04		HIGH:
67.60		ASK:
0.00		VOLUME:
971,000
CHANGE(%):
0.12		PREV:
67.25		LOW:
66.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2567.0467.6066.1667.17971,0000
05/29/2568.2768.2766.6067.25601,4000
05/28/2568.4468.5067.1567.29865,1000
05/27/2568.6868.7167.6368.18879,5000
05/26/2567.2867.2867.2867.2800
05/23/2566.0868.1666.0767.281,188,7000
05/22/2567.6768.2066.8067.67958,9000
05/21/2568.9969.6866.7167.311,000,5000
05/20/2569.2569.6868.4369.63960,0000
05/19/2569.8570.4769.8569.94627,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20