PCORProcore Technologies Inc06/27/2025
LAST:

 67.86		CHANGE:
 0.03		OPEN:
68.26		HIGH:
69.46		ASK:
0.00		VOLUME:
1,758,500
CHANGE(%):
0.04		PREV:
67.89		LOW:
67.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2573.9274.8773.1874.131,176,0260
07/17/2572.0573.3071.7973.241,453,4020
07/16/2571.0072.2270.2371.99995,3000
07/15/2571.8272.2770.2970.901,567,8000
07/14/2571.6073.0271.3771.561,475,8000
07/11/2571.8272.9870.9271.571,398,2000
07/10/2573.1675.1071.3072.931,894,4000
07/09/2572.5873.7071.8273.161,779,9000
07/08/2571.5072.9371.5072.16928,6000
07/07/2572.2973.0671.2571.521,155,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29