PFSProvident Financial Services06/12/2025
LAST:

 16.93		CHANGE:
 0.15		OPEN:
16.98		HIGH:
16.99		ASK:
0.00		VOLUME:
415,800
CHANGE(%):
0.88		PREV:
17.08		LOW:
16.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.9816.9916.7916.93415,8000
06/11/2517.1917.2416.9517.08642,2000
06/10/2516.9117.2216.8217.08394,6000
06/09/2516.8217.0416.7016.87876,2000
06/06/2516.7916.8616.5716.77628,9000
06/05/2516.5116.6216.3916.50478,1000
06/04/2516.7416.8016.4516.54558,1000
06/03/2516.3816.8116.2516.77436,4000
06/02/2516.6116.6116.3016.40616,0000
05/30/2516.7016.8216.5616.70571,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36