EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PFS: Provident Financial Services

10 Nov 25 17:05
LAST:

18.62

CHANGE:
 0.05		OPEN:
18.71		HIGH:
18.84		ASK:
23.69		VOLUME:
773.9K
CHG(%):
0.27		PREV:
18.67		LOW:
18.54		BID:
17.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2518.7118.8418.5418.62773.8K
07 Nov 2518.2318.6918.1518.67628.3K
06 Nov 2518.3518.4818.2418.30665.5K
05 Nov 2518.2918.6818.2818.49795.2K
04 Nov 2518.3218.4118.0718.29848.8K
03 Nov 2518.2218.4417.9718.44669.6K
31 Oct 2518.2918.4418.1418.29756.7K
30 Oct 2518.2818.8318.0818.49932.0K
29 Oct 2518.7219.0118.3218.56814.8K
28 Oct 2518.9418.9618.6618.91470.2K

COMPANY PROFILE

Name:Provident Financial Services
About:Provident Financial Services, Inc. operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States. Its deposit products include savings, checking, interest-bearing checking, money market deposit, and certificate of deposit accounts, as well as IRA products. The company's loan portfolio comprises commercial real estate loans that are secured by properties, such as multi-family apartment buildings, retail and industrial properties, and office buildings; commercial business loans; fixed-rate and adjustable-rate mortgage loans collateralized by one- to four-family residential real estate properties; commercial construction loans; and consumer loans consisting of home equity loans, home equity lines of credit, personal loans and unsecured lines of credit, and auto and recreational vehicle loans. It also offers cash management, remote deposit capture, payroll origination, escrow account management, and online and mobile banking services; and business credit cards. In addition, the company provides wealth management services comprising investment management, trust and estate administration, financial planning, and tax compliance and planning. Further, it sells insurance and investment products, including annuities; and manages and sells real estate properties acquired through foreclosure. The company was founded in 1839 and is headquartered in Jersey City, New Jersey.
Address:239 Washington Street, Jersey City, NJ, United States, 07302
Website:https://www.provident.bank
CUSIP:74386T105
CIK:0001178970
ISIN:US74386T1051
FIGI:BBG000P23KW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
Forward P/E:8.66 
PEG Ratio:-0.02 
Price to Sales:2.88 
Price to Book:0.87 
Profit Margin:0.31 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.86 
DivYield:0.05 
Div/Share:0.96 
Revenue:836.92M 
Shares:130.62M 
Market Cap:2.432B 

TECHNICAL INDICATORS

MA5:18.470.8%
MA10:18.510.6%
MA20:18.620.0%
MA50:19.233.3%
MA100:18.871.4%
MA200:17.993.5%
STO9:45.83
STO14:39.29
RSI14:48.90
WPR14:-52.86
MTM14:-0.20
ROC14:-0.01 
ATR:0.43 
Week High:18.841.2%
Week Low:17.973.6%
Month High:19.625.4%
Month Low:17.693.5%
Year High:22.2419.4%
Year Low:14.3429.9%
Volatility:24.16 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.24
16 May 2025$0.24
14 Feb 2025$0.24
15 Nov 2024$0.24
16 Aug 2024$0.24
26 Apr 2024$0.24
08 Feb 2024$0.24
09 Nov 2023$0.24
10 Aug 2023$0.24
11 May 2023$0.24