PRI-JPriority Income Fund Inc05/30/2025
LAST:

 23.13		CHANGE:
 0.03		OPEN:
23.07		HIGH:
23.13		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.13		PREV:
23.10		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.0723.1323.0423.134,9000
05/29/2523.1023.1023.1023.108000
05/28/2523.0823.1423.0723.082,1000
05/27/2523.0623.1023.0623.091,3000
05/26/2523.0123.0123.0123.0100
05/23/2523.0323.0323.0123.014000
05/22/2523.0623.1323.0523.052,7000
05/21/2523.0523.1023.0523.105000
05/20/2523.1323.1323.0723.071,8000
05/19/2523.0923.1223.0523.124,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20