PRCSParnassus Income Funds Parnassus Core Select ETF05/30/2025
LAST:

 24.34		CHANGE:
 0.08		OPEN:
24.17		HIGH:
24.38		ASK:
0.00		VOLUME:
8,100
CHANGE(%):
0.34		PREV:
24.26		LOW:
24.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.1724.3824.0524.348,1000
05/29/2524.4324.4324.2124.264,3000
05/28/2524.4324.4324.2324.239,7000
05/27/2524.2124.4024.2124.4019,4000
05/26/2523.9923.9923.9923.9900
05/23/2523.9324.0423.9023.9912,5000
05/22/2524.2324.3924.2024.2924,9000
05/21/2524.4824.5724.1924.2315,5000
05/20/2524.5924.6124.4724.6016,8000
05/19/2524.4324.7124.4124.6516,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20