PRCSParnassus Income Funds Parnassus Core Select ETF06/27/2025
LAST:

 25.38		CHANGE:
 0.15		OPEN:
25.36		HIGH:
25.42		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
0.59		PREV:
25.23		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.7025.7025.6625.6833,0620
07/17/2525.6425.7125.6225.696,3060
07/16/2525.5325.6425.3825.636,8000
07/15/2525.8125.8125.6225.627,8000
07/14/2525.6425.7125.6425.717,0000
07/11/2525.6625.7325.6625.685,9000
07/10/2525.6725.8325.6725.772,4000
07/09/2525.7725.7725.6225.732,0000
07/08/2525.6325.6525.5525.607,8000
07/07/2525.8425.8425.5525.6614,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29