PDPagerduty Inc05/30/2025
LAST:

 14.26		CHANGE:
 1.84		OPEN:
14.98		HIGH:
15.01		ASK:
0.00		VOLUME:
4,343,700
CHANGE(%):
11.43		PREV:
16.10		LOW:
13.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.9815.0113.9414.264,343,7000
05/29/2516.1416.1915.7616.102,017,8000
05/28/2516.2216.3315.9316.001,172,1000
05/27/2516.2516.2516.0616.20856,9000
05/26/2515.9215.9215.9215.9200
05/23/2515.7516.0515.6815.92671,4000
05/22/2515.7416.1615.7216.04655,8000
05/21/2515.9816.1515.6515.75935,4000
05/20/2516.1316.3015.9816.27920,3000
05/19/2516.5316.6616.1216.13869,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20