EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PD: Pagerduty Inc

21 Jul 26 15:59
LAST:

9.390

CHANGE:
 0.95		OPEN:
10.160		HIGH:
10.230		ASK:
79.000		VOLUME:
1.2M
CHG(%):
9.19		PREV:
10.340		LOW:
9.340		BID:
77.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2610.16010.2309.3409.3901.2M
20 Jul 2610.14010.58510.10010.340921.7K
17 Jul 2610.45010.73510.27510.3001.29M
16 Jul 2610.88010.95510.48010.6501.87M
15 Jul 2611.06011.23010.56010.7501.51M
14 Jul 2610.11011.29010.08010.9902.33M
13 Jul 2610.33011.00010.26010.8401.51M
10 Jul 2610.70010.82010.17010.3301.38M
09 Jul 269.79010.5009.57110.4601.97M
08 Jul 269.97010.2159.81910.0401.42M

PROFILE

Name:Pagerduty Inc
About:PagerDuty, Inc. engages in the operation of a digital operations management platform in the United States and internationally. The company's digital operations management platform collects data and digital signals from virtually any software-enabled system or device and leverage machine learning to correlate, process, and predict opportunities and incidents. Its platform includes PagerDuty Incident Management that provides a real-time view across the status of a digital service; AIOps that applies machine learning to correlate and automate the identification of incidents from billions of events; automation offers centralized design time and run time environment for orchestrating automated workflows; customer service operations, which is offered to orchestrate, automate, and scale responses to customer impacting issues; and artificial intelligence that helps in identifying next best action, generation of status updates, automatic generation of post-incident summaries, and others. The company serves various industries, including software and technology, telecommunications, retail, travel and hospitality, media and entertainment, and financial services. PagerDuty, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 Townsend Street, San Francisco, CA, United States, 94103
Website:https://www.pagerduty.com
CUSIP:69553P100
CIK:0001568100
ISIN:US69553P1003
FIGI:BBG0043BYPB8
LEI:549300U1SB749EDAGH21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
Forward P/E:7.35 
PEG Ratio:-0.02 
Price to Sales:1.61 
Price to Book:3.66 
Profit Margin:0.39 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.95 
EPS Ratio:2.07 
Revenue:493.71M 
EBITDA:56.04M 
Shares:77.12M 
Market Cap:724.18M 

TECHNICAL INDICATORS

MA5:10.299.5%
MA10:10.4110.9%
MA20:9.925.6%
MA50:8.866.0%
MA100:7.8220.1%
MA200:10.299.6%
RSI14:46.68
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.06 
ATR:0.65 
Week High:11.2920.2%
Week Low:9.340.5%
Month High:11.2920.2%
Month Low:8.149.6%
Year High:18.0091.7%
Year Low:5.7064.7%
Volatility:12.24 

RECENT SPLITS

Date Ratio
13 Mar 20062-1