PHMPultegroup05/30/2025
LAST:

 98.03		CHANGE:
 0.51		OPEN:
98.29		HIGH:
98.79		ASK:
0.00		VOLUME:
3,156,000
CHANGE(%):
0.52		PREV:
98.54		LOW:
97.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2598.2998.7997.4498.033,156,0000
05/29/2598.8298.8997.3998.541,520,3000
05/28/25100.03100.3297.4297.711,815,7000
05/27/2599.41100.7298.37100.571,975,1000
05/26/2598.2198.2198.2198.2100
05/23/2597.3698.6097.0198.211,389,7000
05/22/2598.5498.8397.2698.582,317,7000
05/21/25100.55101.5398.6499.102,730,3000
05/20/25102.41103.24101.00101.311,283,3000
05/19/25101.83103.61101.60103.071,580,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20