EODData

NYSE, PSTG:

05 Sep 2025
LAST:

79.23

CHANGE:
 0.50
OPEN:
79.51
HIGH:
80.23
ASK:
14.42
VOLUME:
3.92M
CHG(%):
0.64
PREV:
78.73
LOW:
78.28
BID:
406.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2579.5180.2378.2879.233.92M
04 Sep 2575.4078.7374.5078.734.15M
03 Sep 2578.1678.7577.2577.893.51M
02 Sep 2576.0077.5675.1577.474.51M
29 Aug 2578.1880.3176.4877.619.35M
28 Aug 2569.7180.6869.0080.5420.38M
27 Aug 2559.2561.3258.3460.867.43M
26 Aug 2559.1360.0958.5558.563.59M
25 Aug 2558.1059.1657.9459.052.19M
22 Aug 2555.6658.3755.4758.331.73M

COMPANY PROFILE

Name:
About:Pure Storage, Inc. engages in the provision of data storage and management technologies, products, and services in the United States and internationally. Its Purity software is shared across its products and provides enterprise-class data services, such as always-on data reduction, data protection, and encryption, as well as storage protocols, including block, file, and object. The company also provides FlashArray integrated hardware systems, including FlashArray//X, FlashArray//C, FlashArray//XL, FlashArray//E, and FlashArray File Services for block-oriented storage, addressing databases, applications, virtual machines, and other traditional workloads; and FlashBlade integrated hardware systems comprising FlashBlade//S, FlashBlade//E, and FlashBlade//EXA for managing and processing unstructured data workloads of various types from real-time log analytics and commercial high-performance computing (HPC) to data protection and recovery. In addition, it offers cloud-native storage solutions, such as Portworx by Pure Storage, a cloud-native Kubernetes data management solution; and Portworx Data Services, a Database-as-a-Service platform for Kubernetes. Further, the company provides Pure Fusion, a Software-as-a-Service (SaaS) management plane, which enables storage administrators to unify storage arrays and optimize storage pools; Evergreen Architecture comprising Pure1, an AI-driven cloud-based management platform, as well as Evergreen//One and Evergreen//Flex data storage solutions; and Cloud Block Store, a virtual block storage array, that provides customers the flexibility to operate a hybrid cloud model with seamless data mobility across on-premises and public cloud environments. It sells its products and subscription services through direct sales force and channel partners. The company was formerly known as OS76, Inc. and changed its name to Pure Storage, Inc. in January 2010. Pure Storage, Inc. was incorporated in 2009 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Computer Hardware
Address:2555 Augustine Drive, Santa Clara, CA, United States, 95054
Website:https://www.purestorage.com
CUSIP:74624M102
CIK:0001474432
ISIN:US74624M1027
FIGI:BBG00212PVZ5
LEI:549300NPDB0BZTK3WO90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:153.50
Price to Book:15.32
Price to Sales:5.86
EBITDA:221.94M
Shares:326.83M
Market Cap:25.895B

TECHNICAL INDICATORS

MA5:78.19
MA10:70.83
MA20:64.33
MA50:59.84
MA100:55.59
MA200:56.84
STO9:93.44
STO14:94.23
RSI14:80.39
WPR14:-5.24
MTM14:20.75
ROC14:0.35
ATR:3.52
Week High:80.31
Week Low:74.50
Month High:80.68
Month Low:54.37
Year High:80.68
Year Low:34.51
Volatility:8.04