PFDFlaherty & Crumrine Preferred Inc06/27/2025
LAST:

 11.29		CHANGE:
 0.05		OPEN:
11.27		HIGH:
11.30		ASK:
0.00		VOLUME:
20,700
CHANGE(%):
0.44		PREV:
11.24		LOW:
11.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.4311.4411.2711.2723,2990
07/17/2511.4011.4611.3911.4619,4800
07/16/2511.4111.4111.3611.4022,7000
07/15/2511.4011.4211.3611.4219,2000
07/14/2511.4011.4511.4011.4023,4000
07/11/2511.4611.4611.4111.425,7000
07/10/2511.4411.4911.4211.446,1000
07/09/2511.4011.4911.4011.4323,8000
07/08/2511.4411.4511.4011.4431,3000
07/07/2511.4311.4411.4211.4432,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29